Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
22/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
21/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
18/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
17/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
16/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
15/11/2011 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
14/11/2011 | + 0.60 (4.44%) | 9.55 | 9.55 | 9.55 | 9.55 | 14.10 | 148.00 | 1,410.00 |
11/11/2011 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
10/11/2011 | + 0.50 (3.85%) | 9.14 | 9.14 | 9.14 | 9.14 | 13.50 | 148.00 | 1,350.00 |
09/11/2011 | + 0.80 (6.56%) | 8.80 | 8.80 | 8.80 | 8.80 | 13.00 | 148.00 | 1,300.00 |
08/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | - | - |
07/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | - | - |
04/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | - | - |
03/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | - | - |
02/11/2011 | 0.00 (0.00%) | 12.50 | 12.50 | 12.00 | 12.00 | 12.20 | - | - |
01/11/2011 | -0.50 (4.00%) | 8.46 | 8.46 | 8.12 | 8.12 | 12.20 | 7,385.00 | 61,000.00 |
31/10/2011 | -0.30 (2.38%) | 8.53 | 8.53 | 8.33 | 8.33 | 12.50 | 11,816.00 | 99,700.00 |
28/10/2011 | + 0.10 (0.80%) | 8.53 | 8.53 | 8.53 | 8.53 | 12.60 | 10,488.00 | 89,460.00 |
27/10/2011 | + 0.50 (4.17%) | 8.46 | 8.46 | 8.46 | 8.46 | 12.50 | 4,430.00 | 37,500.00 |