Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2011 | -1.10 (6.83%) | 10.16 | 10.16 | 10.16 | 10.16 | 15.00 | 148.00 | 1,500.00 |
20/12/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
19/12/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
16/12/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
15/12/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
14/12/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
13/12/2011 | + 0.90 (5.92%) | 10.90 | 10.90 | 10.90 | 10.90 | 16.10 | 148.00 | 1,610.00 |
12/12/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
09/12/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
08/12/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
07/12/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
06/12/2011 | + 0.70 (4.83%) | 10.29 | 10.29 | 10.29 | 10.29 | 15.20 | 148.00 | 1,520.00 |
05/12/2011 | -0.80 (5.23%) | 10.90 | 10.90 | 9.68 | 9.68 | 14.50 | 1,625.00 | 15,910.00 |
02/12/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
01/12/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
30/11/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
29/11/2011 | 0.00 (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
28/11/2011 | + 0.40 (2.68%) | 10.36 | 10.36 | 10.36 | 10.36 | 15.30 | 148.00 | 1,530.00 |
25/11/2011 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
24/11/2011 | + 0.80 (5.67%) | 10.09 | 10.09 | 10.09 | 10.09 | 14.90 | 295.00 | 2,980.00 |