Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
05/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
04/06/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 53.70 | 0.00 | - | - |
03/06/2019 |
-
![]() |
63.80 | 63.80 | 53.70 | 53.70 | 0.00 | 200.00 | 11.75 |
31/05/2019 |
-5.00 (7.94%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 100.00 | 5.80 |
30/05/2019 |
-2.00 (3.08%)
![]() |
63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 1,204.00 | 75.83 |
29/05/2019 |
-6.80 (9.47%)
![]() |
65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 30,000.00 | 1,950.00 |
28/05/2019 | +
1.50 (2.13%)
![]() |
63.30 | 71.80 | 63.30 | 71.80 | 0.00 | 200.00 | 13.51 |
27/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
24/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
23/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
21/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
20/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
17/05/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 70.30 | 0.00 | - | - |