Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/03/2012 | + 0.90 (6.25%) | 10.36 | 10.36 | 10.36 | 10.36 | 15.30 | 148.00 | 1.53 |
21/03/2012 | + 0.40 (2.86%) | 9.75 | 9.75 | 9.75 | 9.75 | 14.40 | 148.00 | 1.44 |
20/03/2012 | 0.00 (0.00%) | 9.48 | 9.48 | 9.48 | 9.48 | 14.00 | 2,511.00 | 23.80 |
19/03/2012 | -0.20 (1.41%) | 9.48 | 9.48 | 9.48 | 9.48 | 14.00 | 2,954.00 | 28.00 |
16/03/2012 | + 0.20 (1.43%) | 9.82 | 9.82 | 9.48 | 9.48 | 14.20 | 3,248.00 | 31.18 |
15/03/2012 | + 0.40 (2.94%) | 9.48 | 9.48 | 9.48 | 9.48 | 14.00 | 4,430.00 | 42.00 |
14/03/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 13.60 | - | - |
13/03/2012 | 0.00 (0.00%) | 9.21 | 9.21 | 9.21 | 9.21 | 13.60 | 148.00 | 1.36 |
12/03/2012 | 0.00 (0.00%) | 13.80 | 13.80 | 13.50 | 13.60 | 13.60 | - | - |
09/03/2012 | 0.00 (0.00%) | 9.34 | 9.34 | 9.14 | 9.21 | 13.60 | 10,339.00 | 95.04 |
08/03/2012 | 0.00 (0.00%) | 9.21 | 9.28 | 9.21 | 9.21 | 13.60 | 19,201.00 | 177.00 |
07/03/2012 | 0.00 (0.00%) | 13.70 | 13.70 | 13.00 | 13.00 | 13.60 | - | - |
06/03/2012 | 0.00 (0.00%) | 9.28 | 9.28 | 8.80 | 8.80 | 13.60 | 7,680.00 | 70.47 |
05/03/2012 | + 0.80 (6.25%) | 9.14 | 9.21 | 9.14 | 9.21 | 13.60 | 4,727.00 | 43.43 |
02/03/2012 | + 0.30 (2.40%) | 8.67 | 8.94 | 8.67 | 8.94 | 12.80 | 1,625.00 | 14.12 |
01/03/2012 | + 0.50 (4.17%) | 8.46 | 8.46 | 8.46 | 8.46 | 12.50 | 148.00 | 1.25 |
29/02/2012 | -0.30 (2.44%) | 8.12 | 8.12 | 8.12 | 8.12 | 12.00 | 4,578.00 | 37.20 |
28/02/2012 | -0.90 (6.82%) | 8.33 | 8.33 | 8.33 | 8.33 | 12.30 | 5,907.00 | 49.20 |
27/02/2012 | -0.40 (2.94%) | 8.94 | 8.94 | 8.94 | 8.94 | 13.20 | 4,430.00 | 39.60 |
24/02/2012 | + 0.60 (4.62%) | 8.80 | 9.28 | 8.80 | 9.28 | 13.60 | 3,248.00 | 30.00 |