Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | -0.90 (6.00%) | 9.82 | 9.82 | 9.48 | 9.55 | 14.10 | 22,154.00 | 213.85 |
19/04/2012 | + 0.50 (3.45%) | 9.75 | 10.16 | 9.75 | 10.16 | 15.00 | 295.00 | 2.94 |
18/04/2012 | -1.00 (6.45%) | 9.89 | 10.49 | 9.82 | 9.82 | 14.50 | 15,508.00 | 152.85 |
17/04/2012 | + 0.50 (3.33%) | 10.49 | 10.49 | 10.49 | 10.49 | 15.50 | 148.00 | 1.55 |
16/04/2012 | + 0.70 (4.90%) | 10.22 | 10.22 | 10.16 | 10.16 | 15.00 | 2,807.00 | 28.55 |
13/04/2012 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
12/04/2012 | -0.70 (4.67%) | 9.68 | 9.68 | 9.68 | 9.68 | 14.30 | 3,987.00 | 38.61 |
11/04/2012 | + 0.80 (5.63%) | 10.16 | 10.16 | 10.16 | 10.16 | 15.00 | 3,103.00 | 31.50 |
10/04/2012 | + 0.60 (4.41%) | 9.82 | 9.82 | 9.61 | 9.61 | 14.20 | 6,794.00 | 65.50 |
09/04/2012 | 0.00 (0.00%) | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
06/04/2012 | -0.40 (2.86%) | 9.21 | 9.21 | 9.21 | 9.21 | 13.60 | 148.00 | 1.36 |
05/04/2012 | -0.20 (1.41%) | 9.48 | 9.48 | 9.48 | 9.48 | 14.00 | 886.00 | 8.40 |
04/04/2012 | -0.30 (2.07%) | 9.61 | 9.61 | 9.61 | 9.61 | 14.20 | 591.00 | 5.68 |
03/04/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
30/03/2012 | 0.00 (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
29/03/2012 | -0.30 (2.03%) | 9.82 | 9.82 | 9.82 | 9.82 | 14.50 | 1,477.00 | 14.50 |
28/03/2012 | 0.00 (0.00%) | 10.63 | 10.63 | 10.02 | 10.02 | 14.80 | 1,625.00 | 16.37 |
27/03/2012 | -1.10 (6.92%) | 10.16 | 10.83 | 10.02 | 10.02 | 14.80 | 26,881.00 | 272.54 |
26/03/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
23/03/2012 | + 0.60 (3.92%) | 10.77 | 10.77 | 10.77 | 10.77 | 15.90 | 148.00 | 1.59 |