Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 16.20 | - | - |
13/08/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 16.20 | - | - |
10/08/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 16.20 | - | - |
09/08/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 16.20 | - | - |
08/08/2012 | 0.00 (0.00%) | 12.55 | 12.55 | 12.55 | 12.55 | 16.20 | 3,226.00 | 40.50 |
07/08/2012 | 0.00 (0.00%) | 12.55 | 12.55 | 12.55 | 12.55 | 16.20 | 8,129.00 | 102.06 |
06/08/2012 | -0.30 (1.82%) | 12.55 | 12.55 | 12.55 | 12.55 | 16.20 | 1,549.00 | 19.44 |
03/08/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
02/08/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
01/08/2012 | + 0.50 (3.12%) | 12.79 | 12.79 | 12.79 | 12.79 | 16.50 | 1,290.00 | 16.50 |
31/07/2012 | 0.00 (0.00%) | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | - | - |
30/07/2012 | -0.60 (3.61%) | 12.09 | 12.40 | 12.09 | 12.40 | 16.00 | 1,420.00 | 17.56 |
27/07/2012 | -1.20 (6.74%) | 12.86 | 12.86 | 12.86 | 12.86 | 16.60 | 258.00 | 3.32 |
26/07/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 17.80 | - | - |
25/07/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 17.80 | - | - |
24/07/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 17.80 | 20,500.00 | 364.90 |
23/07/2012 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 17.80 | - | - |
20/07/2012 | + 0.40 (2.30%) | 13.95 | 13.95 | 13.79 | 13.79 | 17.80 | 2,581.00 | 35.90 |
19/07/2012 | + 0.60 (3.57%) | 12.40 | 13.48 | 12.40 | 13.48 | 17.40 | 1,806.00 | 22.54 |
18/07/2012 | + 0.30 (1.82%) | 13.02 | 13.02 | 13.02 | 13.02 | 16.80 | 1,290.00 | 16.80 |