Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2012 | +
1.10 (5.82%)
![]() |
13.72 | 15.50 | 13.72 | 15.50 | 20.00 | 9,807.00 | 136.07 |
04/12/2012 | +
1.20 (6.78%)
![]() |
13.87 | 14.65 | 13.87 | 14.65 | 18.90 | 1,936.00 | 27.35 |
03/12/2012 | +
0.70 (4.12%)
![]() |
13.56 | 13.72 | 13.56 | 13.72 | 17.70 | 5,549.00 | 75.37 |
30/11/2012 |
-0.50 (2.86%)
![]() |
13.17 | 13.17 | 13.17 | 13.17 | 17.00 | 2,452.00 | 32.30 |
29/11/2012 | 0.00 (0.00%) | 17.50 | 17.60 | 17.50 | 17.60 | 17.50 | - | - |
28/11/2012 |
0.00 (0.00%)
![]() |
13.56 | 13.64 | 13.56 | 13.64 | 17.50 | 22,839.00 | 309.80 |
27/11/2012 | 0.00 (0.00%) | 13.56 | 13.56 | 13.56 | 13.56 | 16.40 | 8,001.00 | - |
26/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
23/11/2012 | +
0.30 (1.86%)
![]() |
12.71 | 12.71 | 12.71 | 12.71 | 16.40 | 130.00 | 1.64 |
22/11/2012 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
21/11/2012 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |
20/11/2012 |
-0.30 (1.83%)
![]() |
12.48 | 12.48 | 12.48 | 12.48 | 16.10 | 388.00 | 4.83 |
19/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
16/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
15/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
14/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
13/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
12/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
09/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
08/11/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |