Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2013 | +
1.00 (5.26%)
![]() |
14.96 | 15.50 | 13.72 | 15.50 | 20.00 | 5,935.00 | 82.20 |
03/01/2013 | +
1.20 (6.74%)
![]() |
13.17 | 14.72 | 13.17 | 14.72 | 19.00 | 4,128.00 | 54.60 |
02/01/2013 | +
0.10 (0.56%)
![]() |
13.79 | 13.79 | 13.17 | 13.79 | 17.80 | 7,227.00 | 96.18 |
28/12/2012 | +
0.20 (1.14%)
![]() |
13.72 | 13.72 | 13.72 | 13.72 | 17.70 | 645.00 | 8.85 |
27/12/2012 | +
0.50 (2.94%)
![]() |
13.87 | 14.80 | 13.25 | 13.79 | 17.50 | 774.00 | 10.77 |
26/12/2012 | +
0.90 (5.29%)
![]() |
13.79 | 13.87 | 13.79 | 13.87 | 17.90 | 258.00 | 3.57 |
25/12/2012 |
-1.00 (5.56%)
![]() |
13.17 | 13.17 | 13.17 | 13.17 | 17.00 | 4,516.00 | 59.50 |
24/12/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
21/12/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
20/12/2012 |
-1.30 (6.74%)
![]() |
13.95 | 13.95 | 13.95 | 13.95 | 18.00 | 1,678.00 | 23.40 |
19/12/2012 | +
1.10 (6.04%)
![]() |
14.96 | 14.96 | 14.96 | 14.96 | 19.30 | 130.00 | 1.93 |
18/12/2012 | +
0.60 (3.41%)
![]() |
12.79 | 14.10 | 12.79 | 14.10 | 18.20 | 517.00 | 6.77 |
17/12/2012 |
0.00 (0.00%)
![]() |
14.57 | 14.57 | 13.64 | 13.64 | 17.60 | 258.00 | 3.64 |
14/12/2012 |
0.00 (0.00%)
![]() |
12.79 | 13.64 | 12.79 | 13.64 | 17.60 | 645.00 | 8.58 |
13/12/2012 | 0.00 (0.00%) | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
12/12/2012 | +
0.10 (0.57%)
![]() |
13.64 | 13.64 | 13.64 | 13.64 | 17.60 | 4,387.00 | 59.84 |
11/12/2012 |
-0.40 (2.23%)
![]() |
13.41 | 13.79 | 13.25 | 13.25 | 17.50 | 1,162.00 | 15.84 |
10/12/2012 |
-0.60 (3.24%)
![]() |
13.41 | 13.87 | 13.41 | 13.87 | 17.90 | 388.00 | 5.31 |
07/12/2012 |
-0.20 (1.07%)
![]() |
13.48 | 14.34 | 13.48 | 14.34 | 18.50 | 517.00 | 7.29 |
06/12/2012 |
-1.30 (6.50%)
![]() |
14.49 | 14.49 | 14.49 | 14.49 | 18.70 | 130.00 | 1.87 |