Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | +
0.40 (2.00%)
![]() |
15.81 | 15.81 | 15.81 | 15.81 | 20.40 | 130.00 | 2.04 |
04/04/2013 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 130.00 | 2.00 |
03/04/2013 |
-0.90 (4.31%)
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 903.00 | 14.00 |
02/04/2013 | +
1.00 (5.03%)
![]() |
16.20 | 16.20 | 16.20 | 16.20 | 20.90 | 388.00 | 6.27 |
01/04/2013 |
-2.10 (9.55%)
![]() |
15.42 | 15.42 | 15.42 | 15.42 | 19.90 | 130.00 | 1.99 |
29/03/2013 | 0.00 (0.00%) | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | - | - |
28/03/2013 |
0.00 (0.00%)
![]() |
16.43 | 17.05 | 16.43 | 17.05 | 22.00 | 258.00 | 4.32 |
27/03/2013 | +
2.00 (9.30%)
![]() |
16.66 | 18.21 | 16.66 | 18.21 | 23.50 | 517.00 | 9.00 |
26/03/2013 |
0.00 (0.00%)
![]() |
16.66 | 16.66 | 16.66 | 16.66 | 21.50 | 130.00 | 2.15 |
25/03/2013 | 0.00 (0.00%) | 22.20 | 22.20 | 18.60 | 20.70 | 20.70 | - | - |
22/03/2013 | +
0.40 (1.97%)
![]() |
17.20 | 17.20 | 14.41 | 16.04 | 20.70 | 6,969.00 | 101.21 |
21/03/2013 |
0.00 (0.00%)
![]() |
14.72 | 15.73 | 14.72 | 15.73 | 20.30 | 258.00 | 3.93 |
20/03/2013 |
0.00 (0.00%)
![]() |
14.41 | 14.72 | 14.41 | 14.72 | 19.00 | 3,613.00 | 52.12 |
19/03/2013 |
0.00 (0.00%)
![]() |
14.10 | 14.72 | 14.10 | 14.72 | 19.00 | 2,839.00 | 40.17 |
18/03/2013 | 0.00 (0.00%) | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | - | - |
15/03/2013 | 0.00 (0.00%) | 18.00 | 18.70 | 18.00 | 18.70 | 18.70 | - | - |
14/03/2013 | +
0.70 (3.89%)
![]() |
13.95 | 14.49 | 13.95 | 14.49 | 18.70 | 5,549.00 | 78.08 |
13/03/2013 | +
0.10 (0.56%)
![]() |
14.10 | 14.10 | 13.95 | 13.95 | 18.00 | 7,097.00 | 100.08 |
12/03/2013 | +
0.60 (3.47%)
![]() |
13.87 | 13.95 | 13.87 | 13.87 | 17.90 | 3,226.00 | 44.85 |
11/03/2013 |
0.00 (0.00%)
![]() |
14.72 | 15.11 | 13.41 | 13.41 | 17.90 | 645.00 | 9,040.00 |