Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2013 | + 0.30 (1.27%) | 18.37 | 18.52 | 18.29 | 18.52 | 23.90 | 7,355.00 | 134.69 |
05/06/2013 | 0.00 (0.00%) | 18.21 | 18.29 | 17.82 | 18.29 | 23.60 | 5,161.00 | 93.67 |
04/06/2013 | + 1.60 (7.27%) | 17.05 | 18.29 | 17.05 | 18.29 | 23.60 | 9,033.00 | 156.11 |
03/06/2013 | 0.00 (0.00%) | 17.05 | 17.05 | 17.05 | 17.05 | 22.00 | 774.00 | 13.20 |
31/05/2013 | -0.90 (3.93%) | 16.66 | 17.05 | 16.66 | 17.05 | 22.00 | 5,290.00 | 88.70 |
30/05/2013 | + 1.90 (9.05%) | 17.82 | 17.82 | 16.27 | 17.75 | 22.90 | 5,935.00 | 99.39 |
29/05/2013 | 0.00 (0.00%) | 20.50 | 21.00 | 20.30 | 21.00 | 21.00 | - | - |
28/05/2013 | -1.50 (6.67%) | 15.89 | 16.27 | 15.73 | 16.27 | 21.00 | 5,807.00 | 92.14 |
27/05/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | - | - |
24/05/2013 | 0.00 (0.00%) | 22.00 | 22.50 | 22.00 | 22.50 | 22.50 | - | - |
23/05/2013 | 0.00 (0.00%) | 17.05 | 17.44 | 17.05 | 17.44 | 22.50 | 1,420.00 | 24.70 |
22/05/2013 | + 0.20 (0.90%) | 17.44 | 17.44 | 17.44 | 17.44 | 22.50 | 1,290.00 | 22.50 |
21/05/2013 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
20/05/2013 | 0.00 (0.00%) | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - | - |
17/05/2013 | + 0.30 (1.36%) | 17.28 | 17.28 | 17.28 | 17.28 | 22.30 | 1,290.00 | 22.30 |
16/05/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
15/05/2013 | + 1.00 (4.76%) | 17.05 | 17.05 | 17.05 | 17.05 | 22.00 | 130.00 | 2.20 |
14/05/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
13/05/2013 | + 1.00 (5.00%) | 16.27 | 16.27 | 16.27 | 16.27 | 21.00 | 130.00 | 2.10 |
10/05/2013 | -0.50 (2.44%) | 15.50 | 15.50 | 15.50 | 15.50 | 20.00 | 1,290.00 | 20.00 |