Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2013 | +
1.30 (6.28%)
![]() |
19.99 | 19.99 | 17.88 | 19.38 | 22.00 | 340.00 | 6.50 |
03/07/2013 |
-1.20 (5.48%)
![]() |
18.49 | 18.49 | 18.14 | 18.32 | 20.70 | 1,022.00 | 18.80 |
02/07/2013 |
-0.60 (2.67%)
![]() |
18.23 | 19.29 | 17.88 | 19.29 | 21.90 | 3,861.00 | 69.97 |
01/07/2013 | +
0.20 (0.90%)
![]() |
19.82 | 19.82 | 19.82 | 19.82 | 22.50 | 113.00 | 2.25 |
28/06/2013 | +
1.30 (6.19%)
![]() |
20.34 | 20.34 | 18.23 | 19.64 | 22.30 | 7,608.00 | 140.81 |
27/06/2013 | +
3.00 (13.64%)
![]() |
20.26 | 20.70 | 18.49 | 18.49 | 21.00 | 1,022.00 | 19.75 |
26/06/2013 |
-1.00 (3.85%)
![]() |
20.30 | 20.30 | 18.29 | 19.37 | 25.00 | 4,516.00 | 84.98 |
25/06/2013 |
-0.20 (0.76%)
![]() |
20.54 | 20.69 | 18.29 | 20.15 | 26.00 | 3,355.00 | 67.01 |
24/06/2013 | +
0.70 (2.75%)
![]() |
20.61 | 20.61 | 20.30 | 20.30 | 26.20 | 4,903.00 | 100.24 |
21/06/2013 | +
0.50 (2.00%)
![]() |
20.30 | 20.30 | 19.37 | 19.37 | 25.50 | 1,420.00 | 28.23 |
20/06/2013 |
-1.30 (4.94%)
![]() |
20.92 | 20.92 | 19.37 | 19.37 | 25.00 | 10,323.00 | 204.18 |
19/06/2013 | +
0.20 (0.77%)
![]() |
20.15 | 20.46 | 20.15 | 20.38 | 26.30 | 2,968.00 | 59.87 |
18/06/2013 |
-0.30 (1.14%)
![]() |
20.54 | 20.54 | 19.37 | 20.23 | 26.10 | 3,484.00 | 68.74 |
17/06/2013 |
-0.60 (2.22%)
![]() |
20.92 | 20.92 | 20.15 | 20.46 | 26.40 | 7,355.00 | 150.32 |
14/06/2013 |
0.00 (0.00%)
![]() |
20.61 | 22.24 | 20.61 | 20.92 | 27.00 | 19,097.00 | 402.10 |
13/06/2013 | +
0.40 (1.50%)
![]() |
20.85 | 21.70 | 20.85 | 20.92 | 27.00 | 27,484.00 | 588.35 |
12/06/2013 | +
1.60 (6.40%)
![]() |
19.45 | 20.61 | 19.45 | 20.61 | 26.60 | 25,550.00 | 517.87 |
11/06/2013 | +
1.10 (4.60%)
![]() |
18.44 | 20.30 | 18.44 | 19.37 | 25.00 | 15,227.00 | 289.94 |
10/06/2013 |
-0.10 (0.42%)
![]() |
18.29 | 18.52 | 18.29 | 18.52 | 23.90 | 13,161.00 | 240.77 |
07/06/2013 | +
0.10 (0.42%)
![]() |
19.99 | 19.99 | 17.82 | 18.60 | 24.00 | 1,162.00 | 21.47 |