Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2013 |
0.00 (0.00%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 113.00 | 1.85 |
31/07/2013 |
-1.50 (7.50%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 113.00 | 1.85 |
30/07/2013 | 0.00 (0.00%) | 19.30 | 20.00 | 19.30 | 20.00 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 19.30 | 20.00 | 19.30 | 20.00 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | - | - |
25/07/2013 | 0.00 (0.00%) | 19.30 | 20.00 | 19.30 | 20.00 | 20.00 | - | - |
24/07/2013 |
-0.20 (0.99%)
![]() |
17.00 | 17.61 | 17.00 | 17.61 | 20.00 | 2,498.00 | 42.67 |
23/07/2013 |
-0.80 (3.81%)
![]() |
18.05 | 18.05 | 17.79 | 17.79 | 20.20 | 340.00 | 6.09 |
22/07/2013 | 0.00 (0.00%) | 20.00 | 21.00 | 19.70 | 21.00 | 21.00 | - | - |
19/07/2013 | +
1.30 (6.60%)
![]() |
17.61 | 18.49 | 17.35 | 18.49 | 21.00 | 3,634.00 | 64.07 |
18/07/2013 |
-0.30 (1.50%)
![]() |
17.35 | 17.35 | 17.35 | 17.35 | 19.70 | 113.00 | 1.97 |
17/07/2013 |
-0.10 (0.50%)
![]() |
17.61 | 17.61 | 17.61 | 17.61 | 20.00 | 794.00 | 14.00 |
16/07/2013 | +
0.60 (3.08%)
![]() |
17.61 | 17.79 | 17.61 | 17.70 | 20.10 | 4,996.00 | 88.46 |
15/07/2013 |
-1.10 (5.34%)
![]() |
16.73 | 18.49 | 16.73 | 17.17 | 19.50 | 1,022.00 | 17.85 |
12/07/2013 |
-0.80 (3.74%)
![]() |
17.17 | 18.49 | 17.17 | 18.49 | 20.60 | 1,476.00 | 25.68 |
11/07/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 19.50 | 21.40 | 21.40 | - | - |
10/07/2013 | +
0.90 (4.39%)
![]() |
18.93 | 18.93 | 17.17 | 18.85 | 21.40 | 2,839.00 | 49.19 |
09/07/2013 |
-1.50 (6.82%)
![]() |
18.05 | 18.05 | 18.05 | 18.05 | 20.50 | 2,157.00 | 38.95 |
08/07/2013 | 0.00 (0.00%) | 22.70 | 22.70 | 20.30 | 22.00 | 22.00 | - | - |
05/07/2013 | 0.00 (0.00%) | 22.70 | 22.70 | 20.30 | 22.00 | 22.00 | - | - |