Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 |
0.00 (0.00%)
![]() |
15.32 | 15.32 | 15.32 | 15.32 | 0.00 | 567.00 | 8.70 |
28/08/2013 |
-0.40 (2.25%)
![]() |
15.41 | 15.41 | 15.32 | 15.32 | 0.00 | 1,930.00 | 29.73 |
27/08/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 0.00 | - | - |
23/08/2013 |
0.00 (0.00%)
![]() |
15.68 | 15.68 | 15.68 | 15.68 | 0.00 | 227.00 | 3.56 |
22/08/2013 |
-0.20 (1.11%)
![]() |
15.85 | 15.85 | 15.68 | 15.68 | 0.00 | 2,044.00 | 32.10 |
21/08/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
20/08/2013 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 1,136.00 | 18.00 |
19/08/2013 | +
0.20 (1.12%)
![]() |
15.85 | 15.85 | 15.85 | 15.85 | 0.00 | 113.00 | 1.80 |
16/08/2013 | 0.00 (0.00%) | 18.60 | 18.60 | 17.60 | 17.80 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 18.60 | 18.60 | 17.60 | 17.80 | 0.00 | - | - |
14/08/2013 |
-1.70 (8.72%)
![]() |
16.38 | 16.38 | 15.50 | 15.68 | 0.00 | 4,428.00 | 70.56 |
13/08/2013 | +
1.00 (5.41%)
![]() |
17.17 | 17.17 | 17.17 | 17.17 | 0.00 | 113.00 | 1.95 |
12/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
09/08/2013 |
0.00 (0.00%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 227.00 | 3.70 |
08/08/2013 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
07/08/2013 |
-0.70 (3.65%)
![]() |
16.29 | 16.29 | 16.29 | 16.29 | 0.00 | 113.00 | 1.85 |
06/08/2013 | 0.00 (0.00%) | 18.50 | 19.20 | 18.50 | 19.20 | 0.00 | - | - |
05/08/2013 |
-1.10 (5.42%)
![]() |
16.29 | 16.91 | 16.29 | 16.91 | 0.00 | 1,363.00 | 22.27 |
02/08/2013 | +
1.80 (9.73%)
![]() |
17.88 | 17.88 | 17.88 | 17.88 | 0.00 | 113.00 | 2.03 |