Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 55.50 | 0.00 | - | - |
31/07/2019 |
-
![]() |
55.50 | 55.50 | 55.50 | 55.50 | 0.00 | 200.00 | 11.10 |
30/07/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 55.50 | 0.00 | 50.00 | 2.77 |
29/07/2019 |
-
![]() |
60.50 | 60.50 | 55.50 | 55.50 | 0.00 | 11,545.00 | 697.97 |
26/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 55.00 | 0.00 | - | - |
25/07/2019 |
-
![]() |
61.60 | 61.60 | 55.00 | 55.00 | 0.00 | 2,100.00 | 128.70 |
24/07/2019 |
-1.50 (2.61%)
![]() |
63.20 | 63.20 | 56.00 | 56.00 | 0.00 | 2,500.00 | 157.28 |
23/07/2019 |
-
![]() |
62.70 | 62.70 | 57.50 | 57.50 | 0.00 | 1,950.00 | 121.75 |
22/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
19/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
18/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 57.00 | 0.00 | - | - |
17/07/2019 |
-
![]() |
57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 1,000.00 | 57.00 |
16/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
15/07/2019 |
-
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 1,000.00 | 58.00 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
10/07/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 58.00 | 0.00 | 260,000.00 | 13,572.00 |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 58.00 | 0.00 | - | - |
08/07/2019 |
-4.90 (7.79%)
![]() |
58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 2,000.00 | 116.00 |
05/07/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 62.90 | 0.00 | - | - |