Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 | +
0.10 (0.58%)
![]() |
15.41 | 15.41 | 14.97 | 15.32 | 0.00 | 4,201.00 | 63.14 |
24/10/2013 | +
0.20 (1.17%)
![]() |
14.88 | 15.24 | 14.88 | 15.24 | 0.00 | 4,655.00 | 70.34 |
23/10/2013 |
-0.20 (1.16%)
![]() |
15.06 | 15.06 | 14.80 | 15.06 | 0.00 | 24,753.00 | 370.46 |
22/10/2013 |
-0.20 (1.14%)
![]() |
15.32 | 15.59 | 15.24 | 15.24 | 0.00 | 3,861.00 | 59.29 |
21/10/2013 | +
0.20 (1.16%)
![]() |
15.24 | 15.41 | 15.24 | 15.41 | 0.00 | 7,721.00 | 118.08 |
18/10/2013 |
-0.70 (3.89%)
![]() |
15.32 | 15.32 | 15.24 | 15.24 | 0.00 | 3,520.00 | 53.82 |
17/10/2013 | +
0.60 (3.45%)
![]() |
15.32 | 15.85 | 15.32 | 15.85 | 0.00 | 11,014.00 | 169.73 |
16/10/2013 | +
0.50 (2.96%)
![]() |
15.32 | 15.32 | 14.71 | 15.32 | 0.00 | 11,695.00 | 174.00 |
15/10/2013 |
0.00 (0.00%)
![]() |
14.88 | 14.88 | 14.88 | 14.88 | 0.00 | 3,974.00 | 59.15 |
14/10/2013 |
-0.20 (1.17%)
![]() |
14.97 | 14.97 | 14.88 | 14.88 | 0.00 | 1,703.00 | 25.42 |
11/10/2013 |
-0.20 (1.16%)
![]() |
15.15 | 15.15 | 15.06 | 15.06 | 0.00 | 794.00 | 12.02 |
10/10/2013 |
-0.20 (1.14%)
![]() |
14.97 | 15.24 | 14.88 | 15.24 | 0.00 | 4,201.00 | 62.74 |
09/10/2013 | +
0.70 (4.17%)
![]() |
14.88 | 15.85 | 14.88 | 15.41 | 0.00 | 6,700.00 | 101.46 |
08/10/2013 |
-0.20 (1.18%)
![]() |
14.97 | 14.97 | 14.80 | 14.80 | 0.00 | 1,249.00 | 18.66 |
07/10/2013 |
0.00 (0.00%)
![]() |
14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 8,402.00 | 125.80 |
04/10/2013 | +
0.30 (1.80%)
![]() |
14.97 | 14.97 | 14.97 | 14.97 | 0.00 | 4,541.00 | 68.00 |
03/10/2013 |
-0.20 (1.18%)
![]() |
14.88 | 15.15 | 14.71 | 14.71 | 0.00 | 2,157.00 | 31.88 |
02/10/2013 |
0.00 (0.00%)
![]() |
14.88 | 14.88 | 14.88 | 14.88 | 0.00 | 227.00 | 3.38 |
01/10/2013 | +
0.30 (1.81%)
![]() |
14.80 | 14.88 | 14.80 | 14.88 | 0.00 | 4,315.00 | 63.85 |
30/09/2013 | +
0.10 (0.61%)
![]() |
14.53 | 14.62 | 14.53 | 14.62 | 0.00 | 4,088.00 | 59.56 |