Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2013 | +
1.00 (5.32%)
![]() |
17.09 | 17.44 | 16.64 | 17.44 | 0.00 | 14,307.00 | 243.57 |
21/11/2013 |
0.00 (0.00%)
![]() |
16.56 | 16.73 | 16.56 | 16.56 | 0.00 | 19,757.00 | 328.50 |
20/11/2013 |
0.00 (0.00%)
![]() |
16.29 | 16.56 | 16.12 | 16.56 | 0.00 | 3,520.00 | 57.63 |
19/11/2013 |
-0.60 (3.09%)
![]() |
16.47 | 16.56 | 16.47 | 16.56 | 0.00 | 1,363.00 | 22.55 |
18/11/2013 | +
0.50 (2.65%)
![]() |
16.73 | 17.09 | 16.73 | 17.09 | 0.00 | 3,407.00 | 57.40 |
15/11/2013 | +
0.40 (2.16%)
![]() |
16.29 | 16.73 | 16.29 | 16.64 | 0.00 | 15,783.00 | 263.45 |
14/11/2013 |
-1.20 (6.09%)
![]() |
16.03 | 16.29 | 16.03 | 16.29 | 0.00 | 2,498.00 | 40.55 |
13/11/2013 | 0.00 (0.00%) | 19.90 | 19.90 | 19.70 | 19.70 | 0.00 | - | - |
12/11/2013 | +
1.60 (8.84%)
![]() |
17.53 | 17.53 | 17.35 | 17.35 | 0.00 | 681.00 | 11.84 |
11/11/2013 | +
0.10 (0.56%)
![]() |
16.73 | 16.73 | 15.85 | 15.94 | 0.00 | 28,954.00 | 463.01 |
08/11/2013 | +
0.10 (0.56%)
![]() |
16.03 | 16.03 | 15.85 | 15.85 | 0.00 | 18,055.00 | 287.85 |
07/11/2013 | +
0.20 (1.13%)
![]() |
15.68 | 15.85 | 15.68 | 15.76 | 0.00 | 17,600.00 | 276.87 |
06/11/2013 | +
0.20 (1.14%)
![]() |
15.59 | 15.68 | 15.50 | 15.59 | 0.00 | 9,765.00 | 152.64 |
05/11/2013 | +
0.30 (1.74%)
![]() |
15.32 | 15.41 | 15.32 | 15.41 | 0.00 | 8,289.00 | 127.19 |
04/11/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
01/11/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
31/10/2013 |
0.00 (0.00%)
![]() |
15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 113.00 | 1.72 |
30/10/2013 |
-0.10 (0.58%)
![]() |
15.15 | 15.15 | 15.06 | 15.15 | 0.00 | 1,817.00 | 27.38 |
29/10/2013 | +
0.20 (1.17%)
![]() |
15.06 | 15.24 | 15.06 | 15.24 | 0.00 | 3,520.00 | 53.23 |
28/10/2013 |
-0.30 (1.72%)
![]() |
15.06 | 15.06 | 15.06 | 15.06 | 0.00 | 1,136.00 | 17.10 |