Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 |
0.00 (0.00%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 5,888.00 | 109.45 |
17/01/2014 |
-0.30 (1.49%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 4,389.00 | 81.59 |
16/01/2014 | 0.00 (0.00%) | 20.00 | 20.20 | 20.00 | 20.20 | 0.00 | - | - |
15/01/2014 | +
0.70 (3.59%)
![]() |
18.68 | 18.87 | 18.68 | 18.87 | 0.00 | 7,387.00 | 139.32 |
14/01/2014 |
-0.50 (2.50%)
![]() |
18.68 | 18.68 | 17.75 | 18.21 | 0.00 | 3,961.00 | 71.07 |
13/01/2014 |
-0.50 (2.44%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 1,071.00 | 20.00 |
10/01/2014 |
0.00 (0.00%)
![]() |
18.77 | 19.15 | 18.68 | 19.15 | 0.00 | 4,282.00 | 80.45 |
09/01/2014 | 0.00 (0.00%) | 20.40 | 20.50 | 20.40 | 20.50 | 0.00 | - | - |
08/01/2014 |
0.00 (0.00%)
![]() |
19.05 | 19.15 | 19.05 | 19.15 | 0.00 | 1,499.00 | 28.57 |
07/01/2014 | +
0.40 (1.99%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 214.00 | 4.10 |
06/01/2014 | 0.00 (0.00%) | 20.00 | 20.10 | 20.00 | 20.10 | 0.00 | - | - |
03/01/2014 | +
0.10 (0.50%)
![]() |
18.68 | 18.77 | 18.68 | 18.77 | 0.00 | 2,784.00 | 52.21 |
02/01/2014 |
-0.10 (0.50%)
![]() |
18.77 | 18.77 | 18.68 | 18.68 | 0.00 | 1,606.00 | 30.01 |
31/12/2013 |
0.00 (0.00%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 642.00 | 12.06 |
30/12/2013 | 0.00 (0.00%) | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | - | - |
27/12/2013 | +
0.10 (0.50%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 428.00 | 8.04 |
26/12/2013 |
-0.10 (0.50%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 3,319.00 | 62.00 |
25/12/2013 |
0.00 (0.00%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 321.00 | 6.03 |
24/12/2013 |
0.00 (0.00%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 107.00 | 2.01 |
23/12/2013 | +
0.10 (0.50%)
![]() |
18.68 | 18.77 | 18.68 | 18.77 | 0.00 | 1,392.00 | 26.02 |