Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | +
0.10 (0.50%)
![]() |
18.59 | 18.68 | 16.81 | 18.68 | 0.00 | 36,507.00 | 1,713.62 |
25/02/2014 | +
0.10 (0.51%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 5,781.00 | 107.46 |
24/02/2014 |
-0.10 (0.50%)
![]() |
18.59 | 18.59 | 18.49 | 18.49 | 0.00 | 1,820.00 | 33.80 |
21/02/2014 |
0.00 (0.00%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 5,567.00 | 103.48 |
20/02/2014 |
-0.10 (0.50%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 1,713.00 | 31.84 |
19/02/2014 |
0.00 (0.00%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 2,355.00 | 44.00 |
18/02/2014 |
0.00 (0.00%)
![]() |
18.59 | 18.68 | 18.59 | 18.68 | 0.00 | 18,843.00 | 351.74 |
17/02/2014 |
-0.10 (0.50%)
![]() |
18.59 | 18.68 | 18.59 | 18.68 | 0.00 | 214.00 | 3.99 |
14/02/2014 | +
0.30 (1.52%)
![]() |
18.21 | 18.77 | 18.21 | 18.77 | 0.00 | 5,995.00 | 110.99 |
13/02/2014 |
-0.20 (1.00%)
![]() |
18.49 | 18.49 | 18.49 | 18.49 | 0.00 | 8,672.00 | 160.38 |
12/02/2014 | +
0.30 (1.52%)
![]() |
18.21 | 18.68 | 18.21 | 18.68 | 0.00 | 17,023.00 | 315.00 |
11/02/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 535.00 | 9.85 |
10/02/2014 |
0.00 (0.00%)
![]() |
18.68 | 18.68 | 18.40 | 18.40 | 0.00 | 8,244.00 | 152.59 |
07/02/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
27/01/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 749.00 | 13.79 |
24/01/2014 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 107.00 | 1.97 |
23/01/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
22/01/2014 |
-0.30 (1.50%)
![]() |
18.40 | 18.40 | 18.40 | 18.40 | 0.00 | 5,032.00 | 92.59 |
21/01/2014 | +
0.10 (0.50%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 642.00 | 12.00 |