Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2014 |
0.00 (0.00%)
![]() |
18.68 | 18.68 | 18.59 | 18.59 | 0.00 | 2,355.00 | 43.80 |
23/04/2014 |
0.00 (0.00%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 107.00 | 1.99 |
22/04/2014 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
21/04/2014 | 0.00 (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 0.00 | - | - |
18/04/2014 |
-0.10 (0.50%)
![]() |
18.59 | 18.59 | 18.59 | 18.59 | 0.00 | 535.00 | 9.95 |
17/04/2014 | +
0.10 (0.50%)
![]() |
18.68 | 18.68 | 18.49 | 18.68 | 0.00 | 13,383.00 | 249.83 |
16/04/2014 |
-0.20 (1.00%)
![]() |
18.68 | 18.68 | 18.59 | 18.59 | 19.95 | 2,355.00 | 43,880.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 107.00 | 2.01 |
14/04/2014 | 0.00 (0.00%) | 18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 1,606.00 | - |
11/04/2014 |
0.00 (0.00%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 964.00 | 18.09 |
10/04/2014 | +
0.10 (0.50%)
![]() |
18.77 | 18.77 | 18.77 | 18.77 | 0.00 | 12,312.00 | 231.15 |
08/04/2014 |
-0.10 (0.50%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 7,494.00 | 140.00 |
07/04/2014 | +
0.10 (0.50%)
![]() |
18.68 | 19.15 | 18.68 | 18.77 | 0.00 | 5,781.00 | 110.18 |
04/04/2014 |
-0.50 (2.44%)
![]() |
19.15 | 19.15 | 18.68 | 18.68 | 0.00 | 2,248.00 | 42.50 |
03/04/2014 | +
0.50 (2.50%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 0.00 | 2,141.00 | 41.00 |
02/04/2014 | +
0.10 (0.50%)
![]() |
18.68 | 18.68 | 18.68 | 18.68 | 0.00 | 3,533.00 | 66.00 |
01/04/2014 |
-0.30 (1.49%)
![]() |
18.87 | 18.87 | 18.59 | 18.59 | 0.00 | 23,018.00 | 432.31 |
31/03/2014 |
-0.10 (0.49%)
![]() |
19.15 | 19.15 | 18.87 | 18.87 | 0.00 | 4,818.00 | 92.76 |
28/03/2014 | +
0.20 (1.00%)
![]() |
19.15 | 19.15 | 18.96 | 18.96 | 0.00 | 5,674.00 | 108.02 |
27/03/2014 |
-0.40 (1.95%)
![]() |
18.77 | 18.87 | 18.77 | 18.77 | 0.00 | 4,389.00 | 82.42 |