Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/06/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
23/06/2014 | +
0.10 (0.55%)
![]() |
19.00 | 19.00 | 18.20 | 18.20 | 0.00 | 1,500.00 | 28.10 |
20/06/2014 | +
0.10 (0.56%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 1,700.00 | 30.77 |
19/06/2014 |
0.00 (0.00%)
![]() |
17.90 | 19.10 | 17.90 | 18.00 | 0.00 | 1,200.00 | 22.69 |
18/06/2014 | +
0.20 (1.12%)
![]() |
17.80 | 19.50 | 17.80 | 18.00 | 0.00 | 6,700.00 | 128.73 |
17/06/2014 | +
0.10 (0.56%)
![]() |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 800.00 | 14.24 |
16/06/2014 |
0.00 (0.00%)
![]() |
17.70 | 17.70 | 17.70 | 17.70 | 0.00 | 100.00 | 1.77 |
13/06/2014 |
-1.20 (6.35%)
![]() |
17.60 | 17.80 | 17.60 | 17.70 | 0.00 | 300.00 | 5.31 |
12/06/2014 | +
1.20 (6.78%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 100.00 | 1.89 |
11/06/2014 |
-0.20 (1.12%)
![]() |
17.40 | 19.50 | 17.40 | 17.70 | 0.00 | 4,000.00 | 74.07 |
10/06/2014 | +
0.60 (3.47%)
![]() |
18.90 | 19.00 | 17.30 | 17.90 | 0.00 | 45,700.00 | 867.84 |
09/06/2014 | +
0.60 (3.59%)
![]() |
16.70 | 18.30 | 16.70 | 17.30 | 0.00 | 5,200.00 | 93.06 |
06/06/2014 |
-0.60 (3.47%)
![]() |
17.90 | 17.90 | 16.70 | 16.70 | 0.00 | 200.00 | 3.46 |
05/06/2014 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | 0.00 | - | - |
04/06/2014 |
0.00 (0.00%)
![]() |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 100.00 | 1.73 |
03/06/2014 |
-0.90 (4.95%)
![]() |
17.10 | 17.30 | 17.10 | 17.30 | 0.00 | 400.00 | 6.88 |
02/06/2014 | +
1.30 (7.69%)
![]() |
17.80 | 18.20 | 17.70 | 18.20 | 0.00 | 5,500.00 | 98.23 |
30/05/2014 | +
0.30 (1.81%)
![]() |
17.70 | 17.90 | 16.90 | 16.90 | 0.00 | 700.00 | 12.38 |
29/05/2014 |
-0.60 (3.49%)
![]() |
17.30 | 18.00 | 16.30 | 16.60 | 0.00 | 5,800.00 | 101.09 |
28/05/2014 | +
0.20 (1.18%)
![]() |
17.70 | 17.70 | 15.40 | 17.20 | 0.00 | 5,400.00 | 90.52 |