Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | - | - |
18/07/2014 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 35,000.00 | 584.50 |
17/07/2014 |
-0.30 (1.60%)
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 500.00 | 9.25 |
16/07/2014 |
0.00 (0.00%)
![]() |
18.60 | 18.80 | 18.60 | 18.80 | 0.00 | 1,100.00 | 20.56 |
15/07/2014 |
-0.70 (3.59%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 1,200.00 | 22.56 |
14/07/2014 | 0.00 (0.00%) | 16.40 | 17.00 | 16.40 | 19.50 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
09/07/2014 | +
2.50 (14.71%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 19.50 | 19.50 | 19.50 | 19.50 | 0.00 | - | - |
07/07/2014 | +
1.30 (7.14%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 20,000.00 | 390.00 |
04/07/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
03/07/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 18.20 | 18.20 | 18.20 | 18.20 | 0.00 | - | - |
01/07/2014 |
0.00 (0.00%)
![]() |
18.20 | 18.20 | 18.20 | 18.20 | 0.00 | 100.00 | 1.82 |
30/06/2014 |
-0.10 (0.55%)
![]() |
18.50 | 18.50 | 18.20 | 18.20 | 0.00 | 2,000.00 | 36.70 |
27/06/2014 |
0.00 (0.00%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 100.00 | 1.83 |
26/06/2014 | +
0.10 (0.55%)
![]() |
18.30 | 18.30 | 18.30 | 18.30 | 0.00 | 1,300.00 | 23.79 |
25/06/2014 |
0.00 (0.00%)
![]() |
18.10 | 18.20 | 18.10 | 18.20 | 0.00 | 300.00 | 5.45 |