Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,000.00 | 50.00 |
16/01/2015 | +
1.00 (3.86%)
![]() |
0.00 | 0.00 | 0.00 | 26.90 | 0.00 | - | - |
15/01/2015 | +
0.50 (1.97%)
![]() |
27.00 | 27.00 | 25.00 | 26.90 | 0.00 | 2,300.00 | 57.94 |
14/01/2015 |
-0.20 (0.78%)
![]() |
24.30 | 25.90 | 24.30 | 25.90 | 0.00 | 500.00 | 12.45 |
13/01/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | - | - |
12/01/2015 | 0.00 (0.00%) | 25.60 | 25.60 | 25.60 | 25.60 | 0.00 | - | - |
09/01/2015 | +
1.10 (4.49%)
![]() |
25.60 | 25.60 | 25.60 | 25.60 | 0.00 | 100.00 | 2.56 |
07/01/2015 | 0.00 (0.00%) | 24.70 | 24.70 | 24.60 | 24.60 | 0.00 | - | - |
06/01/2015 |
-2.70 (9.89%)
![]() |
24.70 | 24.70 | 24.60 | 24.60 | 0.00 | 400.00 | 9.87 |
05/01/2015 | +
1.90 (7.48%)
![]() |
22.90 | 27.30 | 22.90 | 27.30 | 0.00 | 200.00 | 5.02 |
31/12/2014 |
-1.50 (5.58%)
![]() |
24.30 | 25.40 | 24.30 | 25.40 | 0.00 | 75,700.00 | 1,839.62 |
30/12/2014 |
0.00 (0.00%)
![]() |
24.30 | 26.90 | 24.30 | 26.90 | 0.00 | 200.00 | 5.12 |
29/12/2014 | +
1.00 (3.86%)
![]() |
23.40 | 26.90 | 23.40 | 26.90 | 0.00 | 200.00 | 5.03 |
26/12/2014 |
-0.50 (1.89%)
![]() |
23.80 | 25.90 | 23.80 | 25.90 | 0.00 | 5,670.00 | 135.16 |
25/12/2014 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
24/12/2014 |
-0.10 (0.38%)
![]() |
26.80 | 28.00 | 24.00 | 26.40 | 0.00 | 3,200.00 | 78.92 |
23/12/2014 | +
2.10 (8.61%)
![]() |
24.00 | 26.80 | 23.80 | 26.50 | 0.00 | 4,300.00 | 103.05 |
22/12/2014 | +
0.40 (1.67%)
![]() |
24.00 | 24.40 | 24.00 | 24.40 | 24.00 | 3,250.00 | 77,920.00 |
19/12/2014 |
-0.40 (1.64%)
![]() |
24.20 | 24.20 | 24.00 | 24.00 | 0.00 | 2,000.00 | 48.10 |
18/12/2014 | 0.00 (0.00%) | 24.60 | 26.00 | 24.00 | 24.40 | 0.00 | - | - |