Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2015 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.00 | 0.00 | - | - |
03/03/2015 |
-0.80 (3.23%)
![]() |
24.80 | 24.80 | 24.80 | 24.00 | 0.00 | - | - |
02/03/2015 |
0.00 (0.00%)
![]() |
24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 300.00 | 7.44 |
27/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.80 | 0.00 | - | - |
26/02/2015 |
-0.10 (0.40%)
![]() |
26.40 | 26.40 | 24.80 | 24.80 | 0.00 | 300.00 | 7.60 |
25/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
11/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
10/02/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.90 | 0.00 | - | - |
09/02/2015 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 24.90 | 24.90 | 24.90 | 24.90 | 0.00 | - | - |
02/02/2015 |
0.00 (0.00%)
![]() |
23.70 | 23.70 | 23.60 | 23.60 | 0.00 | 3,800.00 | 89.78 |
26/01/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 24.80 | 25.00 | 0.00 | 5,800.00 | 144.71 |
23/01/2015 |
-1.10 (4.21%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 1,000.00 | 25.00 |
22/01/2015 | +
1.10 (4.40%)
![]() |
26.10 | 26.10 | 26.10 | 26.10 | 0.00 | 100.00 | 2.61 |
21/01/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,900.00 | 122.50 |
20/01/2015 |
-1.90 (7.06%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 2,000.00 | 50.00 |