Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2015 | +
1.00 (4.00%)
![]() |
25.20 | 26.00 | 25.20 | 26.00 | 25.23 | 3,100.00 | 78,200.00 |
29/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,500.00 | 112.50 |
26/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 6,300.00 | 157.50 |
25/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 4,000.00 | 100.00 |
24/06/2015 |
0.00 (0.00%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 3,600.00 | 90.00 |
23/06/2015 |
-1.80 (6.72%)
![]() |
26.80 | 26.80 | 25.00 | 25.00 | 0.00 | 1,200.00 | 31.98 |
22/06/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | - | - |
19/06/2015 | 0.00 (0.00%) | 26.80 | 26.80 | 26.80 | 26.80 | 0.00 | - | - |
18/06/2015 |
0.00 (0.00%)
![]() |
26.80 | 26.80 | 26.80 | 26.80 | 0.00 | 500.00 | 13.40 |
17/06/2015 | 0.00 (0.00%) | 26.50 | 26.80 | 26.50 | 26.80 | 0.00 | - | - |
16/06/2015 | +
0.40 (1.52%)
![]() |
26.50 | 26.80 | 26.50 | 26.80 | 0.00 | 1,000.00 | 26.65 |
15/06/2015 | +
1.40 (5.60%)
![]() |
26.50 | 26.50 | 26.40 | 26.40 | 0.00 | 1,000.00 | 26.45 |
12/06/2015 | +
2.00 (8.70%)
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 100.00 | 2.50 |
11/06/2015 |
-1.30 (5.35%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 5,000.00 | 115.00 |
10/06/2015 |
-2.70 (10.00%)
![]() |
27.40 | 27.40 | 24.30 | 24.30 | 0.00 | 1,910.00 | 47.99 |
09/06/2015 |
0.00 (0.00%)
![]() |
24.30 | 27.00 | 24.30 | 27.00 | 25.68 | 2,900.00 | 74,480.00 |
08/06/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
05/06/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
04/06/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
03/06/2015 |
-
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |