Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 26.00 | 0.00 | - | - |
27/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 26.00 | 0.00 | - | - |
24/07/2015 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 200.00 | 5.20 |
23/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
22/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 25.90 | 0.00 | - | - |
21/07/2015 |
-0.10 (0.38%)
![]() |
25.90 | 25.90 | 25.90 | 25.90 | 0.00 | 100.00 | 2.59 |
20/07/2015 |
-1.70 (6.14%)
![]() |
28.50 | 29.50 | 26.00 | 26.00 | 0.00 | 8,200.00 | 237.39 |
17/07/2015 | +
1.60 (6.13%)
![]() |
25.80 | 27.70 | 25.80 | 27.70 | 0.00 | 800.00 | 21.97 |
16/07/2015 | +
0.30 (1.16%)
![]() |
27.50 | 28.00 | 26.10 | 26.10 | 27.84 | 5,500.00 | 151,910.00 |
15/07/2015 |
-1.80 (6.52%)
![]() |
27.50 | 27.50 | 25.80 | 25.80 | 0.00 | 300.00 | 8.08 |
14/07/2015 | +
1.60 (6.15%)
![]() |
27.50 | 27.60 | 26.10 | 27.60 | 0.00 | 3,150.00 | 86.50 |
13/07/2015 | +
0.10 (0.39%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
10/07/2015 | +
0.10 (0.39%)
![]() |
27.50 | 27.50 | 25.90 | 25.90 | 0.00 | 8,600.00 | 234.76 |
09/07/2015 |
-1.70 (6.18%)
![]() |
25.70 | 25.80 | 25.70 | 25.80 | 0.00 | 4,900.00 | 126.02 |
08/07/2015 | +
1.50 (5.77%)
![]() |
27.50 | 27.50 | 27.00 | 27.50 | 0.00 | 2,000.00 | 54.55 |
07/07/2015 |
-1.50 (5.45%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
06/07/2015 | +
1.50 (5.77%)
![]() |
27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 100.00 | 2.75 |
03/07/2015 | +
0.50 (1.96%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 100.00 | 2.60 |
02/07/2015 |
-0.50 (1.92%)
![]() |
27.00 | 28.00 | 25.50 | 25.50 | 0.00 | 10,000.00 | 273.66 |
01/07/2015 |
0.00 (0.00%)
![]() |
27.50 | 27.50 | 26.00 | 26.00 | 0.00 | 1,100.00 | 28.75 |