Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
21/08/2015 |
-0.30 (1.14%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,550.00 | 40.19 |
20/08/2015 |
-0.20 (0.75%)
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 0.00 | 3,900.00 | 102.57 |
19/08/2015 | 0.00 (0.00%) | 26.50 | 27.00 | 26.50 | 26.50 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 26.50 | 27.00 | 26.50 | 26.50 | 0.00 | - | - |
17/08/2015 | +
0.10 (0.38%)
![]() |
26.50 | 27.00 | 26.50 | 26.50 | 26.70 | 2,500.00 | 66,750.00 |
14/08/2015 |
0.00 (0.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1,400.00 | 36,960.00 |
13/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 26.40 | 26.40 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 26.40 | 26.40 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 26.40 | 26.40 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 26.40 | 26.40 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 28.50 | 28.50 | 26.40 | 26.40 | 0.00 | - | - |
06/08/2015 | +
0.10 (0.38%)
![]() |
28.50 | 28.50 | 26.40 | 26.40 | 0.00 | 1,100.00 | 31.14 |
05/08/2015 |
-1.90 (6.74%)
![]() |
28.30 | 28.30 | 26.30 | 26.30 | 0.00 | 2,600.00 | 73.38 |
04/08/2015 | +
2.20 (8.46%)
![]() |
28.00 | 28.20 | 28.00 | 28.20 | 0.00 | 5,000.00 | 140.40 |
03/08/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 26.00 | 26.00 | 0.00 | - | - |
31/07/2015 | +
0.30 (1.17%)
![]() |
28.00 | 28.00 | 26.00 | 26.00 | 0.00 | 2,400.00 | 66.99 |
30/07/2015 |
-0.30 (1.15%)
![]() |
25.70 | 25.70 | 25.70 | 25.70 | 0.00 | 500.00 | 12.85 |
29/07/2015 | 0.00 (0.00%) | 25.90 | 25.90 | 25.90 | 26.00 | 0.00 | - | - |