Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
21/09/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 200.00 | 5.30 |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 26.50 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 0.00 | - | - |
16/09/2015 | +
0.30 (1.15%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |
15/09/2015 |
-2.90 (9.97%)
![]() |
26.20 | 29.00 | 26.20 | 26.20 | 0.00 | 1,200.00 | 34.14 |
14/09/2015 | +
2.60 (9.81%)
![]() |
28.00 | 29.10 | 28.00 | 29.10 | 0.00 | 6,300.00 | 182.43 |
11/09/2015 | +
0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 500.00 | 13.25 |
10/09/2015 | 0.00 (0.00%) | 26.40 | 26.40 | 26.40 | 26.40 | 0.00 | - | - |
09/09/2015 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
08/09/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 2,000.00 | 53.00 |
07/09/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 200.00 | 5.30 |
04/09/2015 |
0.00 (0.00%)
![]() |
25.70 | 26.50 | 25.70 | 26.50 | 0.00 | 400.00 | 10.52 |
01/09/2015 |
-0.50 (1.89%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 1,300.00 | 33.80 |
31/08/2015 | +
0.10 (0.38%)
![]() |
23.80 | 26.50 | 23.80 | 26.50 | 0.00 | 800.00 | 20.58 |
28/08/2015 |
-0.10 (0.38%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
27/08/2015 |
0.00 (0.00%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 35.00 | 0.84 |
26/08/2015 | +
0.50 (1.92%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 100.00 | 2.65 |