Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | +
0.30 (1.06%)
![]() |
29.70 | 29.70 | 28.50 | 28.50 | 29.68 | 7,175.00 | 212,655.00 |
21/10/2015 |
0.00 (0.00%)
![]() |
29.50 | 29.60 | 28.20 | 28.20 | 0.00 | 1.00 | 0.03 |
20/10/2015 | 0.00 (0.00%) | 29.50 | 29.60 | 28.20 | 28.20 | 0.00 | - | - |
19/10/2015 | +
0.70 (2.55%)
![]() |
29.50 | 29.60 | 28.20 | 28.20 | 0.00 | 4,700.00 | 138.93 |
16/10/2015 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 27.50 | 27.50 | 0.00 | 7,200.00 | 208,130.00 |
15/10/2015 |
-1.70 (5.82%)
![]() |
29.20 | 29.20 | 27.50 | 27.50 | 0.00 | 2,700.00 | 78.67 |
14/10/2015 | +
1.90 (6.96%)
![]() |
27.00 | 29.20 | 27.00 | 29.20 | 0.00 | 4,400.00 | 126.69 |
13/10/2015 | 0.00 (0.00%) | 28.50 | 29.30 | 27.30 | 27.30 | 0.00 | - | - |
12/10/2015 | +
0.10 (0.37%)
![]() |
28.50 | 29.30 | 27.30 | 27.30 | 0.00 | 2,800.00 | 80.50 |
09/10/2015 | +
0.20 (0.74%)
![]() |
28.00 | 28.50 | 27.20 | 27.20 | 0.00 | 3,500.00 | 99.12 |
08/10/2015 | +
0.10 (0.37%)
![]() |
27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 1,800.00 | 48.60 |
07/10/2015 | 0.00 (0.00%) | 27.50 | 27.50 | 26.90 | 26.90 | 0.00 | - | - |
06/10/2015 |
-0.20 (0.74%)
![]() |
27.50 | 27.50 | 26.90 | 26.90 | 0.00 | 1,000.00 | 27.32 |
05/10/2015 | +
0.40 (1.50%)
![]() |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 1,800.00 | 48.78 |
02/10/2015 |
-2.20 (7.61%)
![]() |
26.70 | 26.70 | 26.70 | 26.70 | 0.00 | 3,700.00 | 98.79 |
01/10/2015 | +
2.30 (8.65%)
![]() |
28.80 | 28.90 | 28.80 | 28.90 | 0.00 | 1,000.00 | 28.89 |
30/09/2015 | 0.00 (0.00%) | 27.90 | 27.90 | 26.60 | 26.60 | 0.00 | - | - |
29/09/2015 | +
0.10 (0.38%)
![]() |
27.90 | 27.90 | 26.60 | 26.60 | 0.00 | 1,100.00 | 29.39 |
28/09/2015 |
-0.10 (0.38%)
![]() |
26.50 | 26.50 | 26.50 | 26.50 | 0.00 | 300.00 | 7.95 |
25/09/2015 | +
0.10 (0.38%)
![]() |
26.60 | 26.60 | 26.60 | 26.60 | 0.00 | 400.00 | 10.64 |