Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/12/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 27.90 | 27.90 | 0.00 | - | - |
16/12/2015 | 0.00 (0.00%) | 29.00 | 29.00 | 27.90 | 27.90 | 0.00 | 4,000.00 | 114.90 |
15/12/2015 | 0.00 (0.00%) | 30.00 | 30.00 | 27.90 | 27.90 | 0.00 | 200.00 | 5.79 |
14/12/2015 | + 0.10 (0.36%) | 30.00 | 30.00 | 27.90 | 27.90 | 0.00 | 1,100.00 | 30.90 |
11/12/2015 | -0.20 (0.71%) | 27.80 | 27.80 | 27.80 | 27.80 | 0.00 | 10,000.00 | 278.00 |
10/12/2015 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 300.00 | 8.40 |
09/12/2015 | -1.80 (6.04%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 100.00 | 2.80 |
08/12/2015 | + 1.80 (6.43%) | 28.00 | 29.80 | 28.00 | 29.80 | 0.00 | 3,400.00 | 95.38 |
07/12/2015 | + 1.20 (4.48%) | 29.20 | 29.20 | 28.00 | 28.00 | 0.00 | 4,000.00 | 114.40 |
04/12/2015 | + 0.30 (1.13%) | 26.70 | 26.80 | 26.70 | 26.80 | 0.00 | 1,100.00 | 29.47 |
03/12/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 26.50 | 26.50 | 0.00 | - | - |
02/12/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 26.50 | 26.50 | 0.00 | - | - |
01/12/2015 | 0.00 (0.00%) | 26.60 | 26.60 | 26.50 | 26.50 | 0.00 | - | - |
30/11/2015 | + 0.50 (1.92%) | 26.60 | 26.60 | 26.50 | 26.50 | 0.00 | 3,900.00 | 103.65 |
27/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
26/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
25/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
24/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
23/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
20/11/2015 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |