Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | 10,000.00 | 281.00 |
14/01/2016 | 0.00 (0.00%) | 31.20 | 28.10 | 28.10 | 31.20 | 0.00 | 28,000.00 | 786,800.00 |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
12/01/2016 | + 2.10 (7.22%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 3,400.00 | 106.08 |
11/01/2016 | + 0.20 (0.69%) | 31.20 | 31.70 | 29.10 | 29.10 | 0.00 | 16,700.00 | 527.09 |
08/01/2016 | + 0.30 (1.05%) | 31.10 | 31.40 | 28.90 | 28.90 | 0.00 | 12,000.00 | 375.79 |
07/01/2016 | -1.90 (6.23%) | 27.50 | 31.20 | 27.50 | 28.60 | 0.00 | 4,100.00 | 126.71 |
06/01/2016 | 0.00 (0.00%) | 30.50 | 31.00 | 30.50 | 30.50 | 0.00 | 3,500.00 | 106.80 |
05/01/2016 | 0.00 (0.00%) | 27.50 | 30.70 | 27.50 | 30.50 | 0.00 | 2,559.00 | 77.95 |
04/01/2016 | + 2.40 (8.54%) | 30.50 | 30.50 | 30.50 | 30.50 | 0.00 | 500.00 | 15.25 |
31/12/2015 | -0.60 (2.09%) | 28.10 | 28.10 | 28.10 | 28.10 | 0.00 | 100.00 | 2.81 |
30/12/2015 | 0.00 (0.00%) | 30.70 | 31.00 | 28.70 | 28.70 | 0.00 | 1,800.00 | 55.12 |
29/12/2015 | + 0.10 (0.35%) | 30.50 | 30.60 | 28.70 | 28.70 | 0.00 | 4,300.00 | 131.12 |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.60 | 0.00 | - | - |
25/12/2015 | + 0.10 (0.35%) | 30.00 | 30.50 | 28.60 | 28.60 | 0.00 | 2,500.00 | 75.76 |
24/12/2015 | -1.50 (5.00%) | 30.30 | 30.30 | 28.50 | 28.50 | 0.00 | 3,000.00 | 90.72 |
23/12/2015 | + 1.80 (6.38%) | 28.50 | 30.00 | 28.50 | 30.00 | 0.00 | 4,400.00 | 130.50 |
22/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 28.20 | 0.00 | - | - |
21/12/2015 | + 0.20 (0.71%) | 28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 8,700.00 | 245.34 |
18/12/2015 | + 0.10 (0.36%) | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 1,000.00 | 28.00 |