Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 100.00 | 3,100.00 |
18/02/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 500.00 | 15,500.00 |
17/02/2016 | + 2.60 (9.15%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,000.00 | 31,000.00 |
16/02/2016 | -1.20 (4.05%) | 26,700.00 | 28,400.00 | 26,700.00 | 28,400.00 | 0.00 | 200.00 | 5,510.00 |
15/02/2016 | 0.00 (0.00%) | 28,100.00 | 28,100.00 | 28,100.00 | 29,600.00 | 0.00 | - | - |
05/02/2016 | -1.30 (4.21%) | 27.90 | 29.60 | 27.90 | 29.60 | 28.75 | 200.00 | 5,750.00 |
04/02/2016 | + 2.80 (9.96%) | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
03/02/2016 | - | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | - | - |
02/02/2016 | + 1.10 (4.07%) | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | 50,400.00 | 1,225,100.00 |
01/02/2016 | -3.00 (10.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | 100.00 | 2.70 |
29/01/2016 | 0.00 (0.00%) | 29.90 | 30.00 | 29.90 | 30.00 | 0.00 | 300.00 | 8.99 |
28/01/2016 | + 1.00 (3.45%) | 29.00 | 30.00 | 29.00 | 30.00 | 0.00 | 3,800.00 | 111.00 |
27/01/2016 | 0.00 (0.00%) | 28.10 | 29.00 | 28.10 | 29.00 | 0.00 | 110,000.00 | 2,871.00 |
26/01/2016 | -2.20 (7.05%) | 28.10 | 29.00 | 28.10 | 29.00 | 0.00 | 1,100.00 | 31.77 |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 31.20 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 31.20 | 31.20 | 31.20 | 31.20 | 0.00 | 3,300.00 | 102.96 |