Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | - | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.00 | 100.00 | 2,810.00 |
17/03/2016 | + 2.60 (9.15%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 500.00 | 15,500.00 |
16/03/2016 | -2.70 (8.68%) | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.00 | 100.00 | 2,840.00 |
15/03/2016 | 0.00 (0.00%) | 28,000.00 | 31,100.00 | 28,000.00 | 31,100.00 | 0.00 | 300.00 | 9,020.00 |
14/03/2016 | 0.00 (0.00%) | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | - | - |
11/03/2016 | -0.90 (2.81%) | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.00 | 1,600.00 | 49,760.00 |
10/03/2016 | 0.00 (0.00%) | 14,900.00 | 15,000.00 | 14,800.00 | 32,000.00 | 0.00 | - | - |
09/03/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
08/03/2016 | -0.10 (0.31%) | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 200.00 | 6,400.00 |
07/03/2016 | -0.80 (2.43%) | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.00 | 1,600.00 | 51,360.00 |
04/03/2016 | + 1.30 (4.11%) | 32,000.00 | 32,900.00 | 32,000.00 | 32,900.00 | 0.00 | 3,200.00 | 103,120.00 |
03/03/2016 | 0.00 (0.00%) | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.00 | - | - |
02/03/2016 | + 0.60 (1.94%) | 31,500.00 | 31,600.00 | 31,500.00 | 31,600.00 | 0.00 | 600.00 | 18,950.00 |
01/03/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
29/02/2016 | + 1.00 (3.33%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 1,700.00 | 52,700.00 |
26/02/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
25/02/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 26,400.00 | 712,800.00 |
24/02/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | - | - |
23/02/2016 | 0.00 (0.00%) | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 100.00 | 3,000.00 |
22/02/2016 | -1.00 (3.23%) | 27,900.00 | 30,000.00 | 27,900.00 | 30,000.00 | 0.00 | 1,600.00 | 47,790.00 |