Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/05/2019 | 0.00 (0.00%) | 1.29 | 1.30 | 1.27 | 1.28 | 1.28 | 110,960.00 | 142.48 |
10/05/2019 | + 0.01 (0.79%) | 1.28 | 1.31 | 1.27 | 1.28 | 1.28 | 70,150.00 | 89.91 |
09/05/2019 | -0.01 (0.78%) | 1.30 | 1.32 | 1.27 | 1.27 | 1.30 | 163,700.00 | 211.81 |
08/05/2019 | - | 1.27 | 1.34 | 1.25 | 1.28 | 1.29 | 210,480.00 | 271.56 |
07/05/2019 | - | 1.28 | 1.30 | 1.26 | 1.28 | 1.28 | 201,940.00 | 257.85 |
06/05/2019 | -0.04 (3.03%) | 1.28 | 1.29 | 1.24 | 1.28 | 1.25 | 2,116,580.00 | 2,091,520.84 |
03/05/2019 | -0.01 (0.75%) | 1.30 | 1.35 | 1.25 | 1.32 | 1.30 | 592,400.00 | 761.18 |
02/05/2019 | - | 1.34 | 1.34 | 1.30 | 1.33 | 1.32 | 458,910.00 | 604.84 |
26/04/2019 | - | 1.40 | 1.40 | 1.33 | 1.39 | 1.36 | 357,040.00 | 484.86 |
25/04/2019 | - | 1.54 | 1.54 | 1.34 | 1.40 | 1.45 | 1,385,160.00 | 2,043.52 |
24/04/2019 | - | 1.34 | 1.44 | 1.35 | 1.44 | 1.42 | 636,150.00 | 907.44 |
23/04/2019 | - | 1.31 | 1.40 | 1.30 | 1.35 | 1.36 | 600,710.00 | 822.23 |
22/04/2019 | - | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | 341,760.00 | 450.34 |
19/04/2019 | + 0.02 (1.50%) | 1.33 | 1.40 | 1.28 | 1.35 | 1.34 | 445,310.00 | 598.96 |
18/04/2019 | + 0.01 (0.76%) | 1.37 | 1.37 | 1.31 | 1.33 | 1.34 | 153,080.00 | 206.46 |
17/04/2019 | + 0.05 (3.94%) | 1.27 | 1.35 | 1.26 | 1.32 | 1.29 | 497,420.00 | 636.87 |
16/04/2019 | -0.03 (2.31%) | 1.30 | 1.28 | 1.23 | 1.27 | 1.26 | 288,250.00 | 361.84 |
12/04/2019 | -0.04 (2.99%) | 1.36 | 1.37 | 1.29 | 1.30 | 1.33 | 264,950.00 | 351.87 |
11/04/2019 | + 0.08 (6.35%) | 1.23 | 1.34 | 1.23 | 1.34 | 1.32 | 995,550.00 | 1,322.27 |
10/04/2019 | -0.07 (5.26%) | 1.31 | 1.31 | 1.25 | 1.26 | 1.28 | 235,950.00 | 302.40 |