Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/06/2019 |
-
![]() |
0.82 | 0.87 | 0.80 | 0.80 | 0.84 | 1,045,370.00 | 878.79 |
07/06/2019 |
-
![]() |
0.77 | 0.82 | 0.80 | 0.82 | 0.82 | 136,390.00 | 111.82 |
06/06/2019 |
-
![]() |
0.72 | 0.77 | 0.74 | 0.77 | 0.77 | 313,000.00 | 240.99 |
05/06/2019 |
-
![]() |
0.68 | 0.72 | 0.65 | 0.72 | 0.69 | 530,690.00 | 369.69 |
04/06/2019 |
-
![]() |
0.72 | 0.70 | 0.67 | 0.68 | 0.68 | 759,140.00 | 510.99 |
03/06/2019 |
-
![]() |
0.77 | 0.78 | 0.72 | 0.72 | 0.74 | 597,400.00 | 435.49 |
31/05/2019 |
-0.05 (6.10%)
![]() |
0.82 | 0.83 | 0.80 | 0.77 | 0.81 | 354,980.00 | 280.17 |
30/05/2019 |
0.00 (0.00%)
![]() |
0.82 | 0.84 | 0.81 | 0.82 | 0.82 | 274,700.00 | 225.22 |
29/05/2019 |
-0.02 (2.38%)
![]() |
0.84 | 0.86 | 0.82 | 0.82 | 0.83 | 245,920.00 | 203.97 |
28/05/2019 | +
0.01 (1.20%)
![]() |
0.83 | 0.87 | 0.83 | 0.84 | 0.85 | 425,330.00 | 361.14 |
27/05/2019 |
-
![]() |
0.84 | 0.86 | 0.82 | 0.83 | 0.85 | 115,440.00 | 97.18 |
24/05/2019 |
-
![]() |
0.81 | 0.86 | 0.79 | 0.84 | 0.85 | 730,340.00 | 618.38 |
23/05/2019 |
-
![]() |
0.86 | 0.86 | 0.80 | 0.81 | 0.83 | 634,080.00 | 522.28 |
22/05/2019 |
-0.06 (6.52%)
![]() |
0.92 | 0.98 | 0.86 | 0.86 | 0.88 | 1,095,040.00 | 948.49 |
21/05/2019 |
-
![]() |
0.98 | 1.00 | 0.92 | 0.92 | 0.93 | 1,857,150.00 | 1,721.35 |
20/05/2019 |
-
![]() |
1.05 | 1.05 | 0.98 | 0.98 | 1.01 | 419,440.00 | 418.28 |
17/05/2019 |
-
![]() |
1.00 | 1.12 | 0.98 | 1.05 | 1.05 | 1,818,060.00 | 1,897.35 |
16/05/2019 |
-0.07 (6.25%)
![]() |
1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 276,200.00 | 290.01 |
15/05/2019 |
-0.08 (6.67%)
![]() |
1.12 | 1.15 | 1.12 | 1.12 | 1.12 | 808,660.00 | 905.73 |
14/05/2019 |
-0.08 (6.25%)
![]() |
1.27 | 1.28 | 1.20 | 1.20 | 1.22 | 1,385,130.00 | 1,685.83 |