Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/11/2018 |
-0.02 (1.18%)
![]() |
1.70 | 1.70 | 1.66 | 1.67 | 1.67 | 141,800.00 | 236.38 |
31/10/2018 |
-
![]() |
1.68 | 1.71 | 1.66 | 1.69 | 1.68 | 124,780.00 | 210.20 |
30/10/2018 |
-
![]() |
1.68 | 1.67 | 1.63 | 1.65 | 1.65 | 206,670.00 | 339.59 |
29/10/2018 |
-
![]() |
1.69 | 1.71 | 1.65 | 1.65 | 1.68 | 348,780.00 | 582.76 |
26/10/2018 |
-0.03 (1.74%)
![]() |
1.79 | 1.77 | 1.66 | 1.69 | 1.71 | 490,080.00 | 835.48 |
25/10/2018 |
-0.08 (4.44%)
![]() |
1.78 | 1.80 | 1.74 | 1.72 | 1.76 | 510,970.00 | 898.09 |
24/10/2018 |
-
![]() |
1.80 | 1.81 | 1.76 | 1.80 | 1.78 | 485,720.00 | 866.68 |
23/10/2018 | +
0.01 (0.56%)
![]() |
1.77 | 1.89 | 1.75 | 1.80 | 1.80 | 517,300.00 | 927.72 |
22/10/2018 |
-
![]() |
1.80 | 1.83 | 1.75 | 1.79 | 1.78 | 228,760.00 | 407.00 |
19/10/2018 | +
0.04 (2.27%)
![]() |
1.76 | 1.83 | 1.74 | 1.80 | 1.78 | 245,590.00 | 437.12 |
18/10/2018 |
-
![]() |
1.80 | 1.80 | 1.75 | 1.76 | 1.77 | 985,500.00 | 1,736.23 |
17/10/2018 |
-
![]() |
1.82 | 1.85 | 1.79 | 1.82 | 1.81 | 895,960.00 | 1,616.28 |
16/10/2018 |
-
![]() |
1.80 | 1.86 | 1.77 | 1.82 | 1.81 | 789,790.00 | 1,429.57 |
15/10/2018 |
-
![]() |
1.98 | 1.96 | 1.85 | 1.85 | 1.87 | 929,800.00 | 1,727.64 |
12/10/2018 |
-
![]() |
1.87 | 2.02 | 1.91 | 1.98 | 1.97 | 1,889,790.00 | 3,180,766.19 |
11/10/2018 |
-
![]() |
2.02 | 2.02 | 1.88 | 1.99 | 1.91 | 960,580.00 | 1,843.56 |
10/10/2018 |
-
![]() |
1.96 | 2.02 | 1.91 | 2.02 | 2.00 | 1,978,950.00 | 3,973.25 |
09/10/2018 |
-
![]() |
1.90 | 1.98 | 1.89 | 1.89 | 1.94 | 212,020.00 | 410.19 |
08/10/2018 |
-
![]() |
2.08 | 2.07 | 1.90 | 1.88 | 1.95 | 287,040.00 | 564.18 |
05/10/2018 |
-
![]() |
1.99 | 1.99 | 1.90 | 1.99 | 1.99 | 2,296,690.00 | 4,565.68 |