Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/03/2019 | + 0.07 (5.65%) | 1.22 | 1.32 | 1.21 | 1.31 | 1.28 | 2,204,890.00 | 2,792.86 |
08/03/2019 | -0.05 (3.88%) | 1.27 | 1.27 | 1.24 | 1.24 | 1.26 | 285,590.00 | 358.18 |
07/03/2019 | + 0.03 (2.38%) | 1.27 | 1.31 | 1.24 | 1.29 | 1.27 | 426,500.00 | 541.47 |
06/03/2019 | -0.05 (3.82%) | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | 503,370.00 | 633.29 |
05/03/2019 | -0.01 (0.76%) | 1.35 | 1.41 | 1.31 | 1.31 | 1.36 | 566,570.00 | 776.96 |
04/03/2019 | + 0.08 (6.45%) | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 640,070.00 | 844.89 |
01/03/2019 | + 0.08 (6.90%) | 1.17 | 1.24 | 1.16 | 1.24 | 1.21 | 2,374,720.00 | 2,878.38 |
28/02/2019 | + 0.02 (1.75%) | 1.15 | 1.21 | 1.15 | 1.16 | 1.19 | 446,100.00 | 527.13 |
27/02/2019 | -0.02 (1.72%) | 1.16 | 1.16 | 1.13 | 1.14 | 1.15 | 155,220.00 | 177.78 |
26/02/2019 | - | 1.16 | 1.17 | 1.13 | 1.16 | 1.15 | 1,212,740.00 | 1,058,667.26 |
25/02/2019 | - | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | 153,000.00 | 176.50 |
22/02/2019 | - | 1.19 | 1.20 | 1.15 | 1.16 | 1.17 | 75,870.00 | 89.22 |
21/02/2019 | + 0.01 (0.87%) | 1.16 | 1.17 | 1.14 | 1.16 | 1.15 | 92,780.00 | 106.15 |
20/02/2019 | - | 1.16 | 1.20 | 1.13 | 1.15 | 1.16 | 120,460.00 | 139.12 |
19/02/2019 | -0.01 (0.86%) | 1.16 | 1.18 | 1.14 | 1.15 | 1.16 | 267,870.00 | 310.11 |
18/02/2019 | -0.04 (3.33%) | 1.20 | 1.20 | 1.15 | 1.16 | 1.17 | 208,530.00 | 242.72 |
15/02/2019 | -0.05 (4.00%) | 1.25 | 1.25 | 1.18 | 1.20 | 1.21 | 87,460.00 | 106.04 |
14/02/2019 | + 0.07 (5.93%) | 1.20 | 1.26 | 1.18 | 1.25 | 1.24 | 338,900.00 | 420.89 |
12/02/2019 | + 0.05 (4.35%) | 1.15 | 1.20 | 1.14 | 1.20 | 1.17 | 105,410.00 | 123.34 |
11/02/2019 | + 0.01 (0.88%) | 1.17 | 1.17 | 1.15 | 1.15 | 1.16 | 29,650.00 | 34.47 |