Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2013 | 0.00 (0.00%) | 1.40 | 1.50 | 1.30 | 1.40 | 1.40 | 140,000.00 | 183.79 |
28/06/2013 | -0.10 (6.67%) | 1.40 | 1.50 | 1.40 | 1.40 | 1.40 | 634,600.00 | 890.50 |
27/06/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 21,900.00 | 32.85 |
26/06/2013 | -0.10 (5.88%) | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 22,800.00 | 36.48 |
25/06/2013 | -0.10 (5.56%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2,300.00 | 3.91 |
24/06/2013 | -0.10 (5.26%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 12,300.00 | 22.14 |
21/06/2013 | -0.20 (9.52%) | 2.00 | 2.00 | 1.90 | 1.90 | 1.90 | 279,000.00 | 532.15 |
20/06/2013 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 93,800.00 | 190.85 |
19/06/2013 | 0.00 (0.00%) | 2.10 | 2.20 | 2.00 | 2.00 | 2.00 | 33,100.00 | 69.47 |
18/06/2013 | -0.10 (4.76%) | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 41,900.00 | 86.10 |
17/06/2013 | -0.10 (4.55%) | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 210,600.00 | 443.16 |
14/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 163,200.00 | 348.91 |
13/06/2013 | 0.00 (0.00%) | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 27,100.00 | 59.66 |
12/06/2013 | 0.00 (0.00%) | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 86,600.00 | 191.48 |
11/06/2013 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 328,500.00 | 719.32 |
10/06/2013 | -0.10 (4.76%) | 2.10 | 2.20 | 2.00 | 2.00 | 2.00 | 150,500.00 | 309.75 |
07/06/2013 | 0.00 (0.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 155,900.00 | 327.45 |
06/06/2013 | -0.20 (8.70%) | 2.30 | 2.30 | 2.10 | 2.10 | 2.10 | 185,300.00 | 404.57 |
05/06/2013 | + 0.10 (4.55%) | 2.10 | 2.30 | 2.10 | 2.30 | 2.30 | 84,600.00 | 185.37 |
04/06/2013 | -0.20 (8.33%) | 2.30 | 2.40 | 2.20 | 2.20 | 2.20 | 245,900.00 | 552.46 |