Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/07/2011 | 0.00 (0.00%) | 12.00 | 12.30 | 12.00 | 12.10 | 12.20 | 40,000.00 | 486,600.00 |
26/07/2011 | -0.10 (0.83%) | 12.40 | 12.40 | 11.90 | 12.00 | 12.10 | 226,800.00 | 2,825,800.00 |
25/07/2011 | -0.10 (0.81%) | 12.30 | 12.30 | 11.90 | 12.20 | 12.10 | 56,000.00 | 676,450.00 |
22/07/2011 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | 460,000.00 | 6,010,350.00 |
21/07/2011 | -0.20 (1.61%) | 12.40 | 12.50 | 12.10 | 12.20 | 12.30 | 65,600.00 | 805,000.00 |
20/07/2011 | + 0.20 (1.63%) | 12.20 | 12.60 | 12.20 | 12.50 | 12.40 | 207,700.00 | 2,646,190.00 |
19/07/2011 | -0.30 (2.40%) | 12.30 | 12.50 | 12.10 | 12.20 | 12.30 | 54,200.00 | 666,270.00 |
18/07/2011 | 0.00 (0.00%) | 12.30 | 12.60 | 12.10 | 12.30 | 12.50 | 338,500.00 | 4,344,390.00 |
15/07/2011 | 0.00 (0.00%) | 12.40 | 12.40 | 12.10 | 12.40 | 12.30 | 40,100.00 | 491,280.00 |
14/07/2011 | -0.10 (0.80%) | 12.50 | 12.60 | 12.20 | 12.40 | 12.40 | 75,200.00 | 932,710.00 |
13/07/2011 | -0.10 (0.81%) | 12.50 | 12.70 | 12.30 | 12.30 | 12.50 | 90,700.00 | 1,130,960.00 |
12/07/2011 | + 0.10 (0.80%) | 12.50 | 12.70 | 12.10 | 12.60 | 12.40 | 93,800.00 | 1,160,520.00 |
11/07/2011 | 0.00 (0.00%) | 12.10 | 12.70 | 12.00 | 12.30 | 12.50 | 464,600.00 | 5,817,650.00 |
08/07/2011 | 0.00 (0.00%) | 12.30 | 12.40 | 12.10 | 12.40 | 12.30 | 88,600.00 | 1,086,390.00 |
07/07/2011 | -0.20 (1.60%) | 12.30 | 12.60 | 12.20 | 12.30 | 12.40 | 86,200.00 | 1,067,240.00 |
06/07/2011 | -0.30 (2.38%) | 12.20 | 12.90 | 12.00 | 12.30 | 12.50 | 127,000.00 | 1,586,430.00 |
05/07/2011 | + 0.50 (4.06%) | 12.40 | 12.90 | 12.40 | 12.80 | 12.60 | 164,600.00 | 2,080,980.00 |
04/07/2011 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.40 | 12.30 | 83,700.00 | 1,029,550.00 |
01/07/2011 | -0.40 (3.17%) | 12.60 | 12.70 | 12.10 | 12.20 | 12.30 | 115,800.00 | 1,425,220.00 |
30/06/2011 | -0.10 (0.79%) | 12.60 | 12.90 | 12.40 | 12.50 | 12.60 | 281,800.00 | 3,557,010.00 |