Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2011 | + 0.80 (6.25%) | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 236,800.00 | 3,219,380.00 |
23/08/2011 | + 0.80 (6.40%) | 13.10 | 13.30 | 12.30 | 13.30 | 12.80 | 164,400.00 | 2,073,940.00 |
22/08/2011 | + 0.80 (6.35%) | 11.90 | 13.40 | 11.80 | 13.40 | 12.50 | 404,400.00 | 5,259,690.00 |
19/08/2011 | -0.90 (6.77%) | 13.50 | 13.50 | 12.40 | 12.40 | 12.60 | 308,000.00 | 3,877,330.00 |
18/08/2011 | + 0.60 (4.65%) | 13.10 | 13.70 | 12.90 | 13.50 | 13.30 | 111,500.00 | 1,485,890.00 |
17/08/2011 | 0.00 (0.00%) | 12.50 | 13.20 | 12.50 | 13.20 | 12.90 | 60,800.00 | 783,900.00 |
16/08/2011 | + 0.10 (0.82%) | 12.20 | 12.60 | 12.20 | 12.30 | 12.40 | 56,500.00 | 702,250.00 |
15/08/2011 | -0.10 (0.81%) | 12.30 | 12.30 | 12.00 | 12.20 | 12.20 | 45,900.00 | 558,430.00 |
12/08/2011 | 0.00 (0.00%) | 12.30 | 12.50 | 12.20 | 12.20 | 12.30 | 65,600.00 | 806,790.00 |
11/08/2011 | 0.00 (0.00%) | 12.10 | 12.50 | 11.90 | 12.30 | 12.20 | 80,500.00 | 979,750.00 |
10/08/2011 | + 0.70 (5.98%) | 11.80 | 12.50 | 11.80 | 12.40 | 12.30 | 163,600.00 | 1,974,650.00 |
09/08/2011 | -0.60 (4.92%) | 12.10 | 12.10 | 11.60 | 11.60 | 11.70 | 106,700.00 | 1,249,220.00 |
08/08/2011 | -0.40 (3.17%) | 12.30 | 12.30 | 12.10 | 12.20 | 12.20 | 36,000.00 | 439,530.00 |
05/08/2011 | + 0.40 (3.25%) | 12.50 | 12.80 | 12.30 | 12.70 | 12.60 | 107,000.00 | 1,344,950.00 |
04/08/2011 | + 0.80 (6.84%) | 11.90 | 12.50 | 11.80 | 12.50 | 12.30 | 548,800.00 | 6,824,740.00 |
03/08/2011 | -0.20 (1.69%) | 11.60 | 11.90 | 11.60 | 11.60 | 11.70 | 62,000.00 | 723,350.00 |
02/08/2011 | -0.30 (2.54%) | 12.10 | 12.10 | 11.50 | 11.50 | 11.80 | 39,500.00 | 465,340.00 |
01/08/2011 | + 0.10 (0.84%) | 11.90 | 12.00 | 11.70 | 12.00 | 11.80 | 216,100.00 | 2,679,610.00 |
29/07/2011 | -0.10 (0.83%) | 12.10 | 12.10 | 11.80 | 11.90 | 11.90 | 465,000.00 | 5,914,190.00 |
28/07/2011 | -0.30 (2.46%) | 12.10 | 12.50 | 11.70 | 11.90 | 12.00 | 102,100.00 | 1,225,530.00 |