Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/09/2011 | -0.10 (0.60%) | 16.80 | 16.80 | 15.70 | 16.50 | 16.00 | 186,500.00 | 2,987,310.00 |
21/09/2011 | -0.10 (0.61%) | 16.50 | 17.10 | 16.30 | 16.40 | 16.60 | 202,400.00 | 3,351,120.00 |
20/09/2011 | + 1.00 (6.37%) | 15.90 | 17.00 | 15.70 | 16.70 | 16.50 | 319,500.00 | 5,216,680.00 |
19/09/2011 | + 0.50 (3.18%) | 15.40 | 16.30 | 15.40 | 16.20 | 15.90 | 128,700.00 | 2,047,970.00 |
16/09/2011 | -0.90 (5.42%) | 15.70 | 16.00 | 15.50 | 15.70 | 15.70 | 135,400.00 | 2,127,980.00 |
15/09/2011 | -1.20 (6.74%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 56,400.00 | 936,240.00 |
14/09/2011 | -1.30 (6.88%) | 18.90 | 18.90 | 17.60 | 17.60 | 17.80 | 145,500.00 | 2,589,040.00 |
13/09/2011 | + 0.50 (2.76%) | 19.30 | 19.30 | 18.50 | 18.60 | 18.90 | 332,800.00 | 6,288,200.00 |
12/09/2011 | + 1.10 (6.43%) | 17.90 | 18.20 | 17.90 | 18.20 | 18.10 | 126,800.00 | 2,242,460.00 |
09/09/2011 | + 1.10 (6.63%) | 17.70 | 17.70 | 16.70 | 17.70 | 17.10 | 312,600.00 | 5,268,760.00 |
08/09/2011 | + 1.00 (6.41%) | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 137,100.00 | 2,145,860.00 |
07/09/2011 | + 1.00 (6.41%) | 14.70 | 16.60 | 14.60 | 16.60 | 15.60 | 100,800.00 | 1,574,120.00 |
06/09/2011 | -1.10 (6.67%) | 16.50 | 16.50 | 15.40 | 15.40 | 15.60 | 295,200.00 | 4,572,730.00 |
05/09/2011 | -0.80 (4.68%) | 17.00 | 17.00 | 16.20 | 16.30 | 16.50 | 226,300.00 | 3,739,100.00 |
01/09/2011 | 0.00 (0.00%) | 18.00 | 18.00 | 16.50 | 16.90 | 17.10 | 271,300.00 | 4,627,470.00 |
31/08/2011 | + 1.10 (6.88%) | 17.10 | 17.10 | 16.70 | 17.10 | 16.90 | 66,700.00 | 1,128,760.00 |
30/08/2011 | + 1.00 (6.67%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 204,500.00 | 3,092,000.00 |
29/08/2011 | + 0.90 (6.38%) | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 26,900.00 | 403,500.00 |
26/08/2011 | + 1.00 (6.99%) | 14.30 | 15.30 | 13.30 | 15.30 | 14.10 | 144,700.00 | 2,044,890.00 |
25/08/2011 | + 0.90 (6.62%) | 14.50 | 14.50 | 13.60 | 14.50 | 14.30 | 284,100.00 | 3,998,060.00 |