Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2011 | -0.10 (0.67%) | 14.90 | 15.00 | 14.60 | 14.80 | 14.80 | 193,900.00 | 2,874,960.00 |
19/10/2011 | + 0.20 (1.37%) | 14.70 | 15.00 | 14.60 | 14.80 | 14.90 | 125,600.00 | 1,865,380.00 |
18/10/2011 | -0.20 (1.34%) | 14.90 | 14.90 | 14.40 | 14.70 | 14.60 | 383,700.00 | 5,601,880.00 |
17/10/2011 | -0.10 (0.68%) | 15.00 | 15.10 | 14.30 | 14.60 | 14.90 | 446,600.00 | 6,670,460.00 |
14/10/2011 | + 0.90 (6.34%) | 14.00 | 15.10 | 14.00 | 15.10 | 14.70 | 275,100.00 | 4,049,530.00 |
13/10/2011 | -0.10 (0.69%) | 14.40 | 14.40 | 14.00 | 14.30 | 14.20 | 93,600.00 | 1,328,730.00 |
12/10/2011 | -0.80 (5.33%) | 15.10 | 15.10 | 14.20 | 14.20 | 14.40 | 292,700.00 | 4,228,360.00 |
11/10/2011 | 0.00 (0.00%) | 14.90 | 15.40 | 14.90 | 14.90 | 15.00 | 469,300.00 | 7,044,630.00 |
10/10/2011 | -0.30 (1.99%) | 15.10 | 15.10 | 14.70 | 14.80 | 14.90 | 86,300.00 | 1,282,160.00 |
07/10/2011 | -0.30 (1.97%) | 15.20 | 15.30 | 14.90 | 14.90 | 15.10 | 81,000.00 | 1,225,650.00 |
06/10/2011 | 0.00 (0.00%) | 15.00 | 15.40 | 14.80 | 15.00 | 15.20 | 255,800.00 | 3,876,430.00 |
05/10/2011 | -0.60 (3.85%) | 15.60 | 15.80 | 14.80 | 15.00 | 15.00 | 519,000.00 | 7,852,050.00 |
04/10/2011 | -0.10 (0.63%) | 15.90 | 16.20 | 15.00 | 15.80 | 15.60 | 214,000.00 | 3,296,340.00 |
03/10/2011 | + 1.00 (6.62%) | 15.80 | 16.10 | 15.50 | 16.10 | 15.90 | 211,000.00 | 3,346,780.00 |
30/09/2011 | + 1.00 (6.85%) | 14.60 | 15.60 | 14.30 | 15.60 | 15.10 | 152,900.00 | 2,302,860.00 |
29/09/2011 | -0.50 (3.33%) | 14.80 | 14.80 | 14.50 | 14.50 | 14.60 | 145,200.00 | 2,115,910.00 |
28/09/2011 | 0.00 (0.00%) | 15.00 | 15.20 | 14.90 | 14.90 | 15.00 | 418,300.00 | 6,241,930.00 |
27/09/2011 | -0.10 (0.65%) | 15.10 | 15.20 | 14.60 | 15.20 | 14.90 | 228,500.00 | 3,404,830.00 |
26/09/2011 | -0.30 (1.94%) | 15.50 | 15.50 | 15.20 | 15.20 | 15.30 | 370,600.00 | 5,725,910.00 |
23/09/2011 | -0.40 (2.50%) | 15.40 | 15.70 | 15.40 | 15.60 | 15.50 | 74,200.00 | 1,147,630.00 |