Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/11/2011 | -0.70 (4.27%) | 15.70 | 16.60 | 15.30 | 15.30 | 15.70 | 238,200.00 | 3,788,740.00 |
16/11/2011 | + 0.40 (2.50%) | 17.10 | 17.10 | 15.70 | 16.00 | 16.40 | 152,400.00 | 2,503,160.00 |
15/11/2011 | + 1.00 (6.67%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 489,900.00 | 7,638,400.00 |
14/11/2011 | 0.00 (0.00%) | 15.10 | 16.00 | 14.70 | 16.00 | 15.00 | 273,500.00 | 4,107,710.00 |
11/11/2011 | + 0.40 (2.74%) | 14.60 | 15.10 | 14.60 | 15.00 | 15.00 | 729,600.00 | 10,795,940.00 |
10/11/2011 | -0.10 (0.68%) | 14.70 | 14.80 | 14.40 | 14.80 | 14.60 | 441,200.00 | 6,476,810.00 |
09/11/2011 | + 0.10 (0.68%) | 14.60 | 14.90 | 14.60 | 14.70 | 14.70 | 275,800.00 | 4,055,530.00 |
08/11/2011 | 0.00 (0.00%) | 14.60 | 14.80 | 14.50 | 14.80 | 14.60 | 616,500.00 | 9,003,420.00 |
07/11/2011 | -0.70 (4.58%) | 15.00 | 15.00 | 14.40 | 14.60 | 14.60 | 196,800.00 | 2,868,170.00 |
04/11/2011 | -0.10 (0.65%) | 15.60 | 15.60 | 15.00 | 15.00 | 15.30 | 391,800.00 | 6,123,910.00 |
03/11/2011 | + 0.40 (2.67%) | 15.70 | 15.70 | 15.00 | 15.40 | 15.40 | 379,500.00 | 5,815,530.00 |
02/11/2011 | + 0.50 (3.45%) | 14.50 | 15.50 | 14.30 | 15.50 | 15.00 | 667,600.00 | 9,955,380.00 |
01/11/2011 | -0.70 (4.52%) | 14.60 | 14.80 | 14.50 | 14.80 | 14.50 | 359,800.00 | 5,249,100.00 |
31/10/2011 | + 0.10 (0.66%) | 15.60 | 15.60 | 15.20 | 15.20 | 15.50 | 276,100.00 | 4,231,710.00 |
28/10/2011 | + 0.50 (3.36%) | 15.00 | 15.40 | 14.90 | 15.40 | 15.10 | 445,300.00 | 6,744,230.00 |
27/10/2011 | + 0.40 (2.78%) | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 247,200.00 | 3,665,890.00 |
26/10/2011 | -0.10 (0.69%) | 14.40 | 14.50 | 14.30 | 14.30 | 14.40 | 100,700.00 | 1,446,890.00 |
25/10/2011 | -0.40 (2.70%) | 14.60 | 14.60 | 14.30 | 14.40 | 14.40 | 862,800.00 | 12,505,440.00 |
24/10/2011 | -0.40 (2.68%) | 14.80 | 14.90 | 14.50 | 14.50 | 14.80 | 638,200.00 | 9,492,040.00 |
21/10/2011 | + 0.10 (0.68%) | 14.80 | 15.10 | 14.70 | 14.90 | 14.90 | 172,700.00 | 2,570,590.00 |