Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/12/2011 | + 0.10 (0.67%) | 15.00 | 15.00 | 14.70 | 14.70 | 15.00 | 316,100.00 | 4,738,720.00 |
14/12/2011 | 0.00 (0.00%) | 15.00 | 15.00 | 14.70 | 15.00 | 14.90 | 139,000.00 | 2,072,100.00 |
13/12/2011 | 0.00 (0.00%) | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 1,302,800.00 | 19,514,110.00 |
12/12/2011 | + 0.10 (0.68%) | 14.90 | 15.00 | 14.70 | 15.00 | 14.90 | 110,200.00 | 1,639,310.00 |
09/12/2011 | + 0.10 (0.68%) | 14.90 | 15.00 | 14.70 | 15.00 | 14.90 | 110,200.00 | 1,639,310.00 |
08/12/2011 | + 0.10 (0.68%) | 14.80 | 14.90 | 14.60 | 14.70 | 14.80 | 261,200.00 | 3,947,720.00 |
07/12/2011 | -0.60 (3.92%) | 14.70 | 14.80 | 14.60 | 14.80 | 14.70 | 1,255,180.00 | 18,798,964.00 |
06/12/2011 | -0.40 (2.55%) | 16.20 | 16.20 | 14.70 | 14.70 | 15.30 | 221,900.00 | 3,395,160.00 |
05/12/2011 | + 0.50 (3.29%) | 15.20 | 16.20 | 15.20 | 16.20 | 15.70 | 129,900.00 | 2,038,800.00 |
02/12/2011 | 0.00 (0.00%) | 15.20 | 15.40 | 14.90 | 15.40 | 15.20 | 398,800.00 | 6,034,380.00 |
01/12/2011 | + 0.20 (1.33%) | 15.10 | 15.40 | 15.00 | 15.00 | 15.20 | 498,400.00 | 7,494,050.00 |
30/11/2011 | 0.00 (0.00%) | 15.00 | 15.10 | 14.90 | 14.90 | 15.00 | 381,000.00 | 5,714,720.00 |
29/11/2011 | -0.20 (1.32%) | 15.10 | 15.30 | 14.80 | 15.20 | 15.00 | 255,600.00 | 3,837,000.00 |
28/11/2011 | + 0.30 (2.01%) | 14.90 | 15.50 | 14.90 | 15.30 | 15.20 | 185,500.00 | 2,822,510.00 |
25/11/2011 | 0.00 (0.00%) | 14.90 | 14.90 | 14.80 | 14.80 | 14.90 | 878,900.00 | 13,070,030.00 |
24/11/2011 | -0.10 (0.67%) | 15.00 | 15.00 | 14.70 | 15.00 | 14.90 | 540,400.00 | 8,094,040.00 |
23/11/2011 | + 0.20 (1.35%) | 14.70 | 15.20 | 14.70 | 15.10 | 15.00 | 350,200.00 | 5,208,450.00 |
22/11/2011 | + 0.10 (0.68%) | 14.70 | 15.00 | 14.60 | 14.80 | 14.80 | 122,700.00 | 1,809,810.00 |
21/11/2011 | -0.10 (0.68%) | 14.80 | 14.90 | 14.60 | 14.80 | 14.70 | 109,900.00 | 1,620,470.00 |
18/11/2011 | -0.90 (5.73%) | 14.80 | 14.90 | 14.70 | 14.90 | 14.80 | 151,800.00 | 2,239,680.00 |