Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/01/2012 | 0.00 (0.00%) | 14.80 | 16.40 | 14.80 | 16.40 | 15.40 | 887,000.00 | 13,384.87 |
12/01/2012 | -0.10 (0.65%) | 14.90 | 15.60 | 14.90 | 15.60 | 15.40 | 583,020.00 | 9,024.09 |
11/01/2012 | + 0.60 (4.03%) | 15.80 | 15.80 | 15.30 | 15.30 | 15.50 | 282,400.00 | 4,289.32 |
10/01/2012 | + 0.80 (5.67%) | 14.10 | 15.00 | 14.10 | 15.00 | 14.90 | 293,000.00 | 4,326.26 |
09/01/2012 | + 0.20 (1.44%) | 13.00 | 14.50 | 13.00 | 13.90 | 14.10 | 999,900.00 | 13,996.51 |
06/01/2012 | -0.90 (6.08%) | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | 665,920.00 | 9,951.73 |
05/01/2012 | -0.20 (1.33%) | 15.20 | 15.20 | 14.30 | 14.50 | 14.80 | 448,800.00 | 6,679.29 |
04/01/2012 | + 0.20 (1.35%) | 15.30 | 15.30 | 14.40 | 14.70 | 15.00 | 326,300.00 | 4,858.11 |
03/01/2012 | -0.50 (3.27%) | 15.40 | 15.40 | 14.40 | 15.10 | 14.80 | 36,700.00 | 542.23 |
30/12/2011 | + 0.30 (2.00%) | 15.10 | 16.00 | 14.60 | 16.00 | 15.30 | 893,240.00 | 13,814,050.00 |
29/12/2011 | + 0.60 (4.17%) | 14.90 | 15.40 | 14.50 | 14.50 | 15.00 | 498,800.00 | 7,248,030.00 |
28/12/2011 | + 0.50 (3.60%) | 13.80 | 14.80 | 13.80 | 14.80 | 14.40 | 435,600.00 | 6,173,330.00 |
27/12/2011 | -0.10 (0.71%) | 14.30 | 14.30 | 13.70 | 13.70 | 13.90 | 159,500.00 | 2,221,910.00 |
26/12/2011 | -0.30 (2.10%) | 14.20 | 14.30 | 13.80 | 14.00 | 14.00 | 561,100.00 | 8,049,540.00 |
23/12/2011 | -0.30 (2.05%) | 14.50 | 14.60 | 13.80 | 14.00 | 14.30 | 445,000.00 | 6,500,010.00 |
22/12/2011 | -0.20 (1.35%) | 14.80 | 14.90 | 14.20 | 14.60 | 14.60 | 813,600.00 | 12,050,470.00 |
21/12/2011 | -0.10 (0.67%) | 15.00 | 15.00 | 14.70 | 15.00 | 14.80 | 290,500.00 | 4,348,220.00 |
20/12/2011 | -0.10 (0.67%) | 14.90 | 15.10 | 14.70 | 15.10 | 14.90 | 316,400.00 | 4,739,040.00 |
19/12/2011 | -0.10 (0.66%) | 14.70 | 15.30 | 14.10 | 15.00 | 15.00 | 365,400.00 | 5,479,780.00 |
16/12/2011 | + 0.10 (0.67%) | 14.90 | 15.20 | 14.90 | 15.00 | 15.10 | 157,000.00 | 2,356,550.00 |