Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/02/2012 | + 0.20 (1.29%) | 15.80 | 15.80 | 15.60 | 15.70 | 15.70 | 295,600.00 | 4,734.87 |
16/02/2012 | -0.10 (0.64%) | 15.40 | 15.50 | 15.30 | 15.50 | 15.50 | 729,700.00 | 11,623.23 |
15/02/2012 | -0.30 (1.89%) | 15.70 | 15.80 | 15.30 | 15.30 | 15.60 | 500,200.00 | 8,291.81 |
14/02/2012 | -0.10 (0.63%) | 15.80 | 15.90 | 15.30 | 15.50 | 15.80 | 552,120.00 | 8,943.09 |
13/02/2012 | -0.10 (0.62%) | 15.90 | 16.10 | 15.10 | 15.30 | 15.90 | 568,900.00 | 9,038.26 |
10/02/2012 | + 0.60 (3.90%) | 16.10 | 16.40 | 15.20 | 15.40 | 16.00 | 211,500.00 | 3,386.49 |
09/02/2012 | + 0.40 (2.67%) | 14.40 | 16.00 | 14.40 | 16.00 | 15.40 | 401,800.00 | 6,248.35 |
08/02/2012 | + 0.10 (0.67%) | 15.00 | 15.10 | 14.90 | 15.10 | 15.00 | 181,400.00 | 2,795.77 |
07/02/2012 | 0.00 (0.00%) | 15.10 | 15.50 | 14.50 | 15.30 | 14.90 | 322,800.00 | 4,958.00 |
06/02/2012 | -0.10 (0.67%) | 14.90 | 15.10 | 14.80 | 14.90 | 14.90 | 344,200.00 | 5,394.20 |
03/02/2012 | -0.40 (2.60%) | 15.80 | 15.80 | 14.80 | 14.90 | 15.00 | 453,600.00 | 7,230.20 |
02/02/2012 | + 0.40 (2.67%) | 14.90 | 16.00 | 14.80 | 16.00 | 15.40 | 212,100.00 | 3,318.70 |
01/02/2012 | -0.40 (2.60%) | 15.10 | 15.20 | 14.70 | 15.10 | 15.00 | 335,300.00 | 5,283.66 |
31/01/2012 | + 0.20 (1.32%) | 15.20 | 16.00 | 15.20 | 16.00 | 15.40 | 294,920.00 | 4,669.14 |
30/01/2012 | -0.30 (1.94%) | 15.50 | 15.70 | 14.80 | 15.60 | 15.20 | 293,500.00 | 4,578.47 |
20/01/2012 | + 0.20 (1.31%) | 15.30 | 15.80 | 15.30 | 15.40 | 15.50 | 567,300.00 | 9,162.76 |
19/01/2012 | + 0.10 (0.66%) | 15.10 | 16.20 | 15.00 | 16.20 | 15.30 | 280,400.00 | 4,363.64 |
18/01/2012 | + 0.10 (0.66%) | 14.80 | 15.30 | 14.80 | 15.30 | 15.20 | 354,720.00 | 5,413.81 |
17/01/2012 | -0.20 (1.31%) | 14.80 | 15.40 | 14.80 | 15.40 | 15.10 | 231,900.00 | 3,521.37 |
16/01/2012 | -0.10 (0.65%) | 15.00 | 15.50 | 15.00 | 15.50 | 15.30 | 466,800.00 | 7,041.40 |