Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
08/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
07/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | - | - |
02/08/2013 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 388,900.00 | 467.79 |
01/08/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | - | - |