Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2012 | + 0.10 (0.66%) | 15.20 | 15.30 | 14.60 | 15.10 | 15.30 | 514,100.00 | 8,212.49 |
15/05/2012 | 0.00 (0.00%) | 15.10 | 15.30 | 14.60 | 15.20 | 15.20 | 722,120.00 | 11,558.22 |
14/05/2012 | + 0.20 (1.33%) | 15.10 | 15.30 | 14.70 | 15.20 | 15.20 | 614,720.00 | 9,688.71 |
11/05/2012 | -0.30 (1.96%) | 15.30 | 15.30 | 14.80 | 15.30 | 15.00 | 698,680.00 | 11,248.42 |
10/05/2012 | 0.00 (0.00%) | 15.30 | 15.60 | 14.90 | 15.30 | 15.30 | 283,700.00 | 4,474.63 |
09/05/2012 | 0.00 (0.00%) | 15.30 | 15.50 | 14.80 | 15.30 | 15.30 | 744,900.00 | 12,005.24 |
08/05/2012 | -0.10 (0.65%) | 15.40 | 15.70 | 14.90 | 15.30 | 15.30 | 783,220.00 | 12,745.74 |
07/05/2012 | 0.00 (0.00%) | 15.40 | 15.40 | 15.30 | 15.30 | 15.40 | 269,400.00 | 4,320.00 |
04/05/2012 | 0.00 (0.00%) | 15.30 | 15.60 | 14.80 | 15.40 | 15.40 | 429,400.00 | 6,883.46 |
03/05/2012 | -0.10 (0.65%) | 15.50 | 15.50 | 14.90 | 15.30 | 15.40 | 526,100.00 | 8,520.60 |
02/05/2012 | 0.00 (0.00%) | 15.50 | 15.70 | 14.90 | 15.40 | 15.50 | 884,500.00 | 14,260.00 |
27/04/2012 | 0.00 (0.00%) | 15.60 | 15.60 | 15.30 | 15.40 | 15.50 | 564,100.00 | 9,198.38 |
26/04/2012 | -0.20 (1.27%) | 15.70 | 15.80 | 15.20 | 15.50 | 15.50 | 385,200.00 | 6,022.55 |
25/04/2012 | -0.10 (0.63%) | 15.80 | 15.80 | 15.20 | 15.60 | 15.70 | 441,200.00 | 7,080.55 |
24/04/2012 | + 0.10 (0.64%) | 15.70 | 16.00 | 15.10 | 15.60 | 15.80 | 1,067,600.00 | 17,232.88 |
23/04/2012 | -0.10 (0.63%) | 15.90 | 15.90 | 15.20 | 15.70 | 15.70 | 508,300.00 | 8,351.81 |
20/04/2012 | + 0.10 (0.64%) | 15.80 | 16.00 | 15.20 | 15.70 | 15.80 | 381,200.00 | 6,085.24 |
19/04/2012 | -0.10 (0.63%) | 15.80 | 16.30 | 15.20 | 15.50 | 15.70 | 458,120.00 | 7,395.09 |
18/04/2012 | 0.00 (0.00%) | 15.20 | 16.00 | 15.10 | 15.70 | 15.80 | 609,300.00 | 9,856.89 |
17/04/2012 | -0.10 (0.63%) | 16.00 | 16.40 | 15.40 | 15.80 | 15.80 | 835,500.00 | 13,744.78 |