Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2012 | +
0.10 (0.64%)
![]() |
15.40 | 15.80 | 15.20 | 15.60 | 15.80 | 641,580.00 | 10,494.58 |
10/07/2012 |
0.00 (0.00%)
![]() |
15.60 | 15.70 | 15.40 | 15.70 | 15.70 | 624,820.00 | 10,290.49 |
09/07/2012 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.50 | 15.70 | 15.70 | 1,184,600.00 | 19,860.36 |
06/07/2012 | +
0.10 (0.64%)
![]() |
15.80 | 15.80 | 15.30 | 15.80 | 15.80 | 603,200.00 | 9,976.70 |
05/07/2012 |
-0.10 (0.63%)
![]() |
15.70 | 15.80 | 15.20 | 15.80 | 15.70 | 559,080.00 | 9,322.51 |
04/07/2012 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.60 | 15.80 | 15.80 | 411,840.00 | 6,812.20 |
03/07/2012 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.80 | 669,300.00 | 11,133.93 |
02/07/2012 |
-0.10 (0.62%)
![]() |
15.90 | 16.00 | 15.60 | 15.90 | 15.90 | 1,101,700.00 | 18,707.89 |
29/06/2012 |
-0.10 (0.62%)
![]() |
15.80 | 16.00 | 15.60 | 15.90 | 16.00 | 556,380.00 | 9,446.83 |
28/06/2012 | +
0.10 (0.62%)
![]() |
15.90 | 16.10 | 15.60 | 16.00 | 16.10 | 411,120.00 | 6,813.36 |
27/06/2012 | +
0.20 (1.27%)
![]() |
15.70 | 16.50 | 15.50 | 15.70 | 16.00 | 622,800.00 | 10,397.65 |
26/06/2012 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.60 | 15.60 | 15.80 | 1,102,000.00 | 18,454.73 |
25/06/2012 | +
0.10 (0.64%)
![]() |
15.50 | 15.80 | 15.50 | 15.60 | 15.80 | 330,520.00 | 5,415.73 |
22/06/2012 |
-0.10 (0.63%)
![]() |
15.70 | 15.90 | 15.40 | 15.60 | 15.70 | 587,400.00 | 9,702.13 |
21/06/2012 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.40 | 15.60 | 15.80 | 787,980.00 | 12,839.95 |
20/06/2012 |
-0.10 (0.62%)
![]() |
15.90 | 15.90 | 15.60 | 15.80 | 15.90 | 1,046,700.00 | 17,642.44 |
19/06/2012 |
0.00 (0.00%)
![]() |
15.90 | 16.10 | 15.50 | 15.90 | 16.00 | 968,620.00 | 16,432.86 |
18/06/2012 |
0.00 (0.00%)
![]() |
16.10 | 16.50 | 15.50 | 15.90 | 16.00 | 491,120.00 | 8,160.41 |
15/06/2012 | +
0.10 (0.63%)
![]() |
15.80 | 16.10 | 15.50 | 15.90 | 16.00 | 462,180.00 | 7,723.71 |
14/06/2012 | +
0.10 (0.63%)
![]() |
15.60 | 16.20 | 15.40 | 15.70 | 15.90 | 428,400.00 | 6,837.45 |