Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2012 | + 0.10 (0.62%) | 15.90 | 16.10 | 15.90 | 15.90 | 16.10 | 787,780.00 | 13,030.43 |
07/08/2012 | -0.20 (1.23%) | 16.10 | 16.10 | 15.70 | 16.00 | 16.00 | 538,120.00 | 9,178.85 |
06/08/2012 | + 0.20 (1.25%) | 15.90 | 16.20 | 15.90 | 16.10 | 16.20 | 741,300.00 | 12,523.06 |
03/08/2012 | + 0.10 (0.63%) | 15.90 | 16.30 | 15.40 | 16.00 | 16.00 | 963,220.00 | 15,960.45 |
02/08/2012 | 0.00 (0.00%) | 15.90 | 15.90 | 15.80 | 15.80 | 15.90 | 975,600.00 | 16,446.51 |
01/08/2012 | -0.20 (1.24%) | 16.10 | 16.10 | 15.70 | 15.90 | 15.90 | 695,700.00 | 11,811.33 |
31/07/2012 | -0.10 (0.62%) | 16.10 | 16.10 | 15.90 | 16.10 | 16.10 | 448,000.00 | 7,688.40 |
30/07/2012 | + 0.10 (0.62%) | 16.20 | 16.20 | 15.60 | 16.10 | 16.20 | 935,400.00 | 15,947.49 |
27/07/2012 | -0.10 (0.62%) | 15.70 | 16.30 | 15.60 | 16.00 | 16.10 | 1,095,720.00 | 18,710.98 |
26/07/2012 | 0.00 (0.00%) | 16.40 | 16.40 | 15.60 | 16.10 | 16.20 | 879,500.00 | 15,024.84 |
25/07/2012 | + 0.30 (1.89%) | 16.40 | 16.40 | 15.90 | 15.90 | 16.20 | 630,080.00 | 10,541.58 |
24/07/2012 | -0.20 (1.24%) | 16.10 | 16.60 | 15.60 | 15.90 | 15.90 | 523,100.00 | 8,812.77 |
23/07/2012 | + 0.20 (1.26%) | 17.00 | 17.00 | 15.50 | 15.90 | 16.10 | 1,069,720.00 | 16,885.85 |
20/07/2012 | + 0.20 (1.27%) | 15.50 | 16.20 | 15.50 | 15.50 | 15.90 | 961,700.00 | 15,905.13 |
19/07/2012 | -0.10 (0.63%) | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | 894,000.00 | 14,984.72 |
18/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.50 | 15.80 | 15.80 | 690,680.00 | 11,557.63 |
17/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.50 | 15.80 | 15.80 | 531,820.00 | 8,877.85 |
16/07/2012 | 0.00 (0.00%) | 15.80 | 15.80 | 15.50 | 15.70 | 15.80 | 534,420.00 | 8,895.35 |
13/07/2012 | + 0.10 (0.64%) | 15.70 | 15.80 | 15.50 | 15.80 | 15.80 | 1,440,100.00 | 23,951.52 |
12/07/2012 | -0.10 (0.63%) | 15.80 | 15.80 | 15.40 | 15.80 | 15.70 | 438,400.00 | 7,215.58 |