Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/10/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
03/10/2012 | 0.00 (0.00%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
02/10/2012 | -0.80 (6.25%) | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100,600.00 | 1,207.20 |
01/10/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
28/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
27/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
26/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
25/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
24/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1,326,620.00 | 15,919.44 |
21/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
20/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
19/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
18/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
17/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
14/09/2012 | 0.00 (0.00%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
13/09/2012 | -0.90 (6.57%) | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 37,600.00 | 481.28 |
12/09/2012 | -1.00 (6.80%) | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 100.00 | 1.37 |
11/09/2012 | -1.00 (6.37%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 100.00 | 1.47 |
10/09/2012 | 0.00 (0.00%) | 15.60 | 15.70 | 14.80 | 15.70 | 15.70 | - | - |
07/09/2012 | -0.20 (1.26%) | 15.60 | 15.70 | 14.80 | 15.70 | 15.70 | 359,300.00 | 6,001.36 |